Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2001 | INR | 9.95 | 9.95 | 5.1 | 7.15 | 7.15 | +0.15 (+2.14%) | 342 |
27 Mar 2001 | INR | 11.15 | 11.15 | 7 | 7 | 7 | -1.25 (-15.15%) | 141 |
26 Mar 2001 | INR | 7.5 | 8.95 | 7 | 8.25 | 8.25 | +0.75 (+10%) | 1,330 |
22 Mar 2001 | INR | 6.5 | 7.5 | 6.5 | 7.5 | 7.5 | +2.5 (+50%) | 500 |
19 Mar 2001 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 1,200 |
16 Mar 2001 | INR | 5 | 5 | 5 | 5 | 5 | -2 (-28.57%) | 2,800 |
16 Feb 2001 | INR | 7 | 7 | 7 | 7 | 7 | +1 (+16.67%) | 1,000 |
15 Feb 2001 | INR | 6 | 6 | 6 | 6 | 6 | -1.5 (-20%) | 1,000 |
14 Feb 2001 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +1.9 (+33.93%) | 100 |
16 Jan 2001 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.65 (-10.40%) | 100 |
5 Jan 2001 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -1.25 (-16.67%) | 100 |
13 Dec 2000 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.4 (+5.63%) | 500 |
15 Nov 2000 | INR | 7.4 | 7.4 | 7.1 | 7.1 | 7.1 | -2.3 (-24.47%) | 1,000 |
3 Nov 2000 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +2.4 (+34.29%) | 100 |
4 Oct 2000 | INR | 7 | 7 | 7 | 7 | 7 | +0.3 (+4.48%) | 400 |
19 Sep 2000 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +2 (+42.55%) | 100 |
18 Sep 2000 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.4 (-7.84%) | 100 |
12 Sep 2000 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -3.7 (-42.05%) | 200 |
23 Aug 2000 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +2.8 (+46.67%) | 100 |
18 Aug 2000 | INR | 6 | 6 | 6 | 6 | 6 | +0.9 (+17.65%) | 200 |
8 Aug 2000 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.9 (-15%) | 500 |
2 Aug 2000 | INR | 6 | 6 | 6 | 6 | 6 | -1.25 (-17.24%) | 400 |
4 Jul 2000 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.75 (+11.54%) | 400 |
3 Jul 2000 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.45 (+7.44%) | 100 |
21 Jun 2000 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.95 (-13.57%) | 100 |
20 Jun 2000 | INR | 7 | 7 | 7 | 7 | 7 | -0.55 (-7.28%) | 200 |
13 Jun 2000 | INR | 8.6 | 8.6 | 7.55 | 7.55 | 7.55 | +1.4 (+22.76%) | 800 |
7 Jun 2000 | INR | 8.8 | 8.9 | 6.15 | 6.15 | 6.15 | -0.6 (-8.89%) | 1,100 |
6 Jun 2000 | INR | 6.8 | 6.8 | 6.75 | 6.75 | 6.75 | -2.05 (-23.30%) | 400 |
5 Jun 2000 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +2.75 (+45.45%) | 200 |