| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2000 | INR | 6 | 6.1 | 6 | 6.05 | 6.05 | -0.45 (-6.92%) | 3,000 |
| 29 May 2000 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.3 (+4.84%) | 400 |
| 24 May 2000 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.1 (+1.64%) | 100 |
| 23 May 2000 | INR | 6.1 | 6.95 | 6.1 | 6.1 | 6.1 | -0.9 (-12.86%) | 300 |
| 22 May 2000 | INR | 6.9 | 7 | 6.2 | 7 | 7 | +0.8 (+12.90%) | 2,000 |
| 19 May 2000 | INR | 6.25 | 6.25 | 6.2 | 6.2 | 6.2 | +0.1 (+1.64%) | 200 |
| 18 May 2000 | INR | 6.15 | 6.15 | 6.1 | 6.1 | 6.1 | -1.3 (-17.57%) | 600 |
| 16 May 2000 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.5 (+7.25%) | 100 |
| 2 May 2000 | INR | 6 | 6.9 | 6 | 6.9 | 6.9 | +0.85 (+14.05%) | 500 |
| 28 Apr 2000 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.35 (-5.47%) | 100 |
| 27 Apr 2000 | INR | 5.25 | 6.4 | 5.05 | 6.4 | 6.4 | +0.4 (+6.67%) | 400 |
| 26 Apr 2000 | INR | 5.95 | 6.1 | 5.95 | 6 | 6 | 0.0 (0.0%) | 3,900 |
| 25 Apr 2000 | INR | 4.3 | 6 | 3 | 6 | 6 | 0.0 (0.0%) | 5,100 |
| 20 Apr 2000 | INR | 6 | 6 | 6 | 6 | 6 | -0.25 (-4%) | 100 |
| 7 Apr 2000 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.75 (-10.71%) | 200 |
| 5 Apr 2000 | INR | 6.4 | 7 | 6.4 | 7 | 7 | 0.0 (0.0%) | 600 |
| 4 Apr 2000 | INR | 7 | 7 | 6.5 | 7 | 7 | +0.5 (+7.69%) | 700 |
| 30 Mar 2000 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.5 (-7.14%) | 500 |
| 29 Mar 2000 | INR | 7 | 7 | 7 | 7 | 7 | +0.85 (+13.82%) | 100 |
| 28 Mar 2000 | INR | 6.3 | 6.5 | 6.15 | 6.15 | 6.15 | -0.15 (-2.38%) | 1,100 |
| 23 Mar 2000 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.8 (-11.27%) | 300 |
| 21 Mar 2000 | INR | 7.35 | 7.35 | 6.85 | 7.1 | 7.1 | -0.7 (-8.97%) | 1,000 |
| 16 Mar 2000 | INR | 7.75 | 7.8 | 7.75 | 7.8 | 7.8 | +1.3 (+20%) | 300 |
| 15 Mar 2000 | INR | 6.35 | 6.5 | 6.35 | 6.5 | 6.5 | -0.55 (-7.80%) | 200 |
| 14 Mar 2000 | INR | 7.15 | 7.6 | 7.05 | 7.05 | 7.05 | -0.2 (-2.76%) | 3,000 |
| 13 Mar 2000 | INR | 7.3 | 7.8 | 7.15 | 7.25 | 7.25 | -1.25 (-14.71%) | 1,000 |
| 10 Mar 2000 | INR | 6.85 | 8.5 | 6.85 | 8.5 | 8.5 | +1.5 (+21.43%) | 5,700 |
| 9 Mar 2000 | INR | 7 | 8.5 | 7 | 7 | 7 | +0.5 (+7.69%) | 2,100 |
| 8 Mar 2000 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.3 (-4.41%) | 200 |
| 7 Mar 2000 | INR | 6 | 7.45 | 6 | 6.8 | 6.8 | +0.3 (+4.62%) | 1,100 |
