Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2000 | INR | 7.1 | 7.15 | 6.5 | 6.5 | 6.5 | -2 (-23.53%) | 1,500 |
3 Mar 2000 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.75 (+9.68%) | 100 |
2 Mar 2000 | INR | 7.75 | 7.85 | 7.75 | 7.75 | 7.75 | +0.6 (+8.39%) | 1,800 |
1 Mar 2000 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.8 (-10.06%) | 100 |
29 Feb 2000 | INR | 7.2 | 7.95 | 7.2 | 7.95 | 7.95 | +0.2 (+2.58%) | 200 |
28 Feb 2000 | INR | 7.8 | 7.8 | 7.75 | 7.75 | 7.75 | -0.1 (-1.27%) | 1,100 |
25 Feb 2000 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.4 (-4.85%) | 300 |
24 Feb 2000 | INR | 8.1 | 8.25 | 8.1 | 8.25 | 8.25 | +0.75 (+10%) | 300 |
23 Feb 2000 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.65 (-7.98%) | 1,100 |
22 Feb 2000 | INR | 7.55 | 8.15 | 7.5 | 8.15 | 8.15 | +0.3 (+3.82%) | 500 |
21 Feb 2000 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.75 (-8.72%) | 500 |
18 Feb 2000 | INR | 8 | 8.6 | 8 | 8.6 | 8.6 | +1.05 (+13.91%) | 2,000 |
17 Feb 2000 | INR | 7.65 | 7.65 | 7.55 | 7.55 | 7.55 | -0.1 (-1.31%) | 1,000 |
16 Feb 2000 | INR | 7.5 | 7.65 | 7.5 | 7.65 | 7.65 | -2.1 (-21.54%) | 400 |
3 Feb 1998 | INR | 9.85 | 9.85 | 9.75 | 9.75 | 9.75 | -0.05 (-0.51%) | 2,300 |
2 Feb 1998 | INR | 9.9 | 10.05 | 9.75 | 9.8 | 9.8 | +0.05 (+0.51%) | 5,700 |
30 Jan 1998 | INR | 10 | 10 | 9.75 | 9.75 | 9.75 | +0.05 (+0.52%) | 200 |
28 Jan 1998 | INR | 9.75 | 10 | 9.5 | 9.7 | 9.7 | -0.05 (-0.51%) | 5,600 |
27 Jan 1998 | INR | 9.95 | 9.95 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 300 |
23 Jan 1998 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.25 (-2.50%) | 350 |
22 Jan 1998 | INR | 9.85 | 10 | 9.85 | 10 | 10 | -0.5 (-4.76%) | 150 |
21 Jan 1998 | INR | 10.7 | 10.7 | 10.3 | 10.5 | 10.5 | -0.5 (-4.55%) | 1,700 |
20 Jan 1998 | INR | 9.8 | 11 | 9.8 | 11 | 11 | +1 (+10%) | 1,200 |
19 Jan 1998 | INR | 10.5 | 10.5 | 10 | 10 | 10 | -0.6 (-5.66%) | 35,100 |
16 Jan 1998 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.35 (+3.41%) | 50 |
15 Jan 1998 | INR | 10.3 | 10.3 | 10.25 | 10.25 | 10.25 | -0.45 (-4.21%) | 500 |
14 Jan 1998 | INR | 11 | 11 | 10.7 | 10.7 | 10.7 | -0.05 (-0.47%) | 400 |
13 Jan 1998 | INR | 10.9 | 10.9 | 10.75 | 10.75 | 10.75 | +0.15 (+1.42%) | 300 |
12 Jan 1998 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.1 (-0.93%) | 200 |
9 Jan 1998 | INR | 10.5 | 10.7 | 10.35 | 10.7 | 10.7 | -0.8 (-6.96%) | 800 |