Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2022 | INR | 24.65 | 25.2 | 23.75 | 23.95 | 23.95 | -0.15 (-0.62%) | 37,145 |
23 Mar 2022 | INR | 24.8 | 24.85 | 23.75 | 24.1 | 24.1 | -0.35 (-1.43%) | 43,058 |
22 Mar 2022 | INR | 25.25 | 25.45 | 24.1 | 24.45 | 24.45 | -0.3 (-1.21%) | 28,414 |
21 Mar 2022 | INR | 25.25 | 25.9 | 24.5 | 24.75 | 24.75 | -0.7 (-2.75%) | 52,818 |
17 Mar 2022 | INR | 25.95 | 25.95 | 24.1 | 25.45 | 25.45 | +0.5 (+2.00%) | 47,436 |
16 Mar 2022 | INR | 25 | 26 | 24.9 | 24.95 | 24.95 | +0.15 (+0.60%) | 36,383 |
15 Mar 2022 | INR | 26.4 | 26.4 | 24.8 | 24.8 | 24.8 | -1.05 (-4.06%) | 80,518 |
14 Mar 2022 | INR | 25.9 | 25.9 | 25 | 25.85 | 25.85 | +1.15 (+4.66%) | 549,272 |
11 Mar 2022 | INR | 24.6 | 24.7 | 24.5 | 24.7 | 24.7 | +1.15 (+4.88%) | 70,044 |
10 Mar 2022 | INR | 23.3 | 23.55 | 22.6 | 23.55 | 23.55 | +1.1 (+4.90%) | 135,676 |
9 Mar 2022 | INR | 22.45 | 22.85 | 22.2 | 22.45 | 22.45 | +0.65 (+2.98%) | 145,603 |
8 Mar 2022 | INR | 22.5 | 23 | 21.45 | 21.8 | 21.8 | -0.4 (-1.80%) | 42,045 |
7 Mar 2022 | INR | 22.25 | 22.85 | 21.75 | 22.2 | 22.2 | -0.65 (-2.84%) | 57,733 |
4 Mar 2022 | INR | 22.55 | 23.25 | 22.1 | 22.85 | 22.85 | -0.15 (-0.65%) | 43,921 |
3 Mar 2022 | INR | 23.45 | 23.45 | 22.75 | 23 | 23 | +0.05 (+0.22%) | 17,775 |
2 Mar 2022 | INR | 22.9 | 23.35 | 22.05 | 22.95 | 22.95 | +0.5 (+2.23%) | 117,807 |
28 Feb 2022 | INR | 21.55 | 23 | 21.55 | 22.45 | 22.45 | -0.2 (-0.88%) | 184,768 |
25 Feb 2022 | INR | 23.4 | 23.4 | 22.6 | 22.65 | 22.65 | -0.3 (-1.31%) | 42,510 |
24 Feb 2022 | INR | 23 | 23.05 | 22.7 | 22.95 | 22.95 | -0.9 (-3.77%) | 106,698 |
23 Feb 2022 | INR | 23.45 | 24 | 22.55 | 23.85 | 23.85 | +0.65 (+2.80%) | 43,954 |
22 Feb 2022 | INR | 23.2 | 23.5 | 22.65 | 23.2 | 23.2 | -0.6 (-2.52%) | 68,354 |
21 Feb 2022 | INR | 23.4 | 24.45 | 22.6 | 23.8 | 23.8 | +0.05 (+0.21%) | 104,509 |
18 Feb 2022 | INR | 24 | 24.8 | 23.5 | 23.75 | 23.75 | -0.55 (-2.26%) | 226,730 |
17 Feb 2022 | INR | 25 | 25 | 23.45 | 24.3 | 24.3 | -0.25 (-1.02%) | 334,946 |
16 Feb 2022 | INR | 24.9 | 25.15 | 24.5 | 24.55 | 24.55 | -0.7 (-2.77%) | 348,223 |
15 Feb 2022 | INR | 24.85 | 26 | 24.85 | 25.25 | 25.25 | -0.9 (-3.44%) | 441,070 |
14 Feb 2022 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -1.35 (-4.91%) | 27,922 |
11 Feb 2022 | INR | 28.1 | 28.75 | 27 | 27.5 | 27.5 | -0.9 (-3.17%) | 209,368 |
10 Feb 2022 | INR | 28 | 28.7 | 28 | 28.4 | 28.4 | +0.1 (+0.35%) | 109,344 |
9 Feb 2022 | INR | 28.2 | 28.75 | 27.5 | 28.3 | 28.3 | +0.45 (+1.62%) | 158,282 |