Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 1998 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.1 (-0.86%) | 300 |
7 Jan 1998 | INR | 11.6 | 11.6 | 11 | 11.6 | 11.6 | +0.5 (+4.50%) | 2,200 |
6 Jan 1998 | INR | 11.1 | 11.1 | 10.8 | 11.1 | 11.1 | +0.1 (+0.91%) | 1,600 |
5 Jan 1998 | INR | 10.5 | 11 | 10.5 | 11 | 11 | +0.5 (+4.76%) | 200 |
2 Jan 1998 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 200 |
30 Dec 1997 | INR | 10.15 | 10.15 | 10 | 10 | 10 | -0.1 (-0.99%) | 500 |
26 Dec 1997 | INR | 10.5 | 10.9 | 10.1 | 10.1 | 10.1 | -0.4 (-3.81%) | 550 |
24 Dec 1997 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 200 |
23 Dec 1997 | INR | 10 | 10 | 10 | 10 | 10 | +0.3 (+3.09%) | 100 |
22 Dec 1997 | INR | 10 | 10.5 | 9.7 | 9.7 | 9.7 | -0.3 (-3%) | 500 |
19 Dec 1997 | INR | 10 | 10 | 10 | 10 | 10 | -0.2 (-1.96%) | 400 |
16 Dec 1997 | INR | 10.05 | 10.2 | 10 | 10.2 | 10.2 | +0.2 (+2%) | 500 |
15 Dec 1997 | INR | 10 | 10 | 10 | 10 | 10 | +0.15 (+1.52%) | 100 |
12 Dec 1997 | INR | 10 | 10 | 9.85 | 9.85 | 9.85 | +0.15 (+1.55%) | 650 |
11 Dec 1997 | INR | 10 | 10 | 9.7 | 9.7 | 9.7 | -0.3 (-3%) | 450 |
10 Dec 1997 | INR | 10.25 | 10.25 | 10 | 10 | 10 | +0.25 (+2.56%) | 700 |
9 Dec 1997 | INR | 9.25 | 9.8 | 9.25 | 9.75 | 9.75 | +0.5 (+5.41%) | 600 |
8 Dec 1997 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.55 (-5.61%) | 100 |
5 Dec 1997 | INR | 10 | 10 | 9.8 | 9.8 | 9.8 | -0.2 (-2%) | 300 |
4 Dec 1997 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100 |
3 Dec 1997 | INR | 10 | 10 | 10 | 10 | 10 | +0.6 (+6.38%) | 100 |
2 Dec 1997 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.4 (-4.08%) | 100 |
1 Dec 1997 | INR | 10 | 10 | 9.8 | 9.8 | 9.8 | +0.1 (+1.03%) | 200 |
27 Nov 1997 | INR | 10 | 10 | 9.7 | 9.7 | 9.7 | -0.3 (-3%) | 200 |
26 Nov 1997 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 400 |
25 Nov 1997 | INR | 10 | 10 | 10 | 10 | 10 | +0.1 (+1.01%) | 500 |
24 Nov 1997 | INR | 10 | 10 | 9.9 | 9.9 | 9.9 | +0.1 (+1.02%) | 1,500 |
21 Nov 1997 | INR | 9.7 | 10 | 9.7 | 9.8 | 9.8 | -0.05 (-0.51%) | 1,000 |
20 Nov 1997 | INR | 9.25 | 9.85 | 9.25 | 9.85 | 9.85 | +0.25 (+2.60%) | 1,100 |
19 Nov 1997 | INR | 9.7 | 9.7 | 9.6 | 9.6 | 9.6 | +0.1 (+1.05%) | 550 |