Jayaswal Neco Industries Limit Recent Share Price (NSE:JAYNECOIND)

NSE:JAYNECOIND - Jayaswal NECO Industries Ltd Jayaswal Neco Industries Limit
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Nov 1997	INR	9.8	9.8	9.5	9.5	9.5	+0.15 (+1.60%)	2,000
17 Nov 1997	INR	9.35	9.35	9.35	9.35	9.35	+0.05 (+0.54%)	200
13 Nov 1997	INR	9.3	9.3	9.3	9.3	9.3	-0.65 (-6.53%)	100
11 Nov 1997	INR	9.65	9.95	9.65	9.95	9.95	-0.05 (-0.50%)	2,400
7 Nov 1997	INR	9.65	10	9.65	10	10	0.0 (0.0%)	300
6 Nov 1997	INR	9.95	10	9.95	10	10	-0.25 (-2.44%)	200
5 Nov 1997	INR	10.25	10.25	10.25	10.25	10.25	+1.25 (+13.89%)	100
30 Oct 1997	INR	9	9	9	9	9	-0.5 (-5.26%)	100
29 Oct 1997	INR	9.5	9.5	9.5	9.5	9.5	+0.4 (+4.40%)	200
28 Oct 1997	INR	9.15	9.5	9.1	9.1	9.1	-0.5 (-5.21%)	2,800
24 Oct 1997	INR	9.75	9.75	9.2	9.6	9.6	-0.15 (-1.54%)	900
23 Oct 1997	INR	9.75	9.75	9.75	9.75	9.75	-0.25 (-2.50%)	2,500
22 Oct 1997	INR	9.55	10	9.55	10	10	+0.1 (+1.01%)	400
21 Oct 1997	INR	9.5	9.9	9.5	9.9	9.9	-0.1 (-1%)	2,100
20 Oct 1997	INR	10.1	10.1	10	10	10	0.0 (0.0%)	600
17 Oct 1997	INR	10.6	10.6	10	10	10	+0.2 (+2.04%)	700
15 Oct 1997	INR	9.8	9.8	9.8	9.8	9.8	-1.25 (-11.31%)	200
1 Oct 1997	INR	11.05	11.05	11.05	11.05	11.05	-0.55 (-4.74%)	1,000
30 Sep 1997	INR	11.6	11.6	11.6	11.6	11.6	-0.6 (-4.92%)	10,100
26 Sep 1997	INR	12.2	12.2	12.2	12.2	12.2	-2.2 (-15.28%)	200
16 Sep 1997	INR	14.4	14.4	14.4	14.4	14.4	-0.2 (-1.37%)	100
9 Sep 1997	INR	14.5	14.6	14.5	14.6	14.6	+0.65 (+4.66%)	250
3 Sep 1997	INR	13.95	13.95	13.95	13.95	13.95	+0.45 (+3.33%)	200
2 Sep 1997	INR	13.6	13.85	13.5	13.5	13.5	-0.95 (-6.57%)	1,700
1 Sep 1997	INR	14	14.5	14	14.45	14.45	+0.45 (+3.21%)	1,400
28 Aug 1997	INR	13.75	14	13.75	14	14	+0.45 (+3.32%)	250
27 Aug 1997	INR	13.6	13.6	13.55	13.55	13.55	-0.05 (-0.37%)	300
26 Aug 1997	INR	13.5	13.6	13.5	13.6	13.6	-0.4 (-2.86%)	200
25 Aug 1997	INR	14	14	14	14	14	-0.2 (-1.41%)	150
22 Aug 1997	INR	14.1	14.25	14.1	14.2	14.2	-0.8 (-5.33%)	250