Jayaswal Neco Industries Limit Recent Share Price (NSE:JAYNECOIND)

NSE:JAYNECOIND - Jayaswal NECO Industries Ltd Jayaswal Neco Industries Limit
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jun 1997	INR	14	14	13.8	13.8	13.8	-0.2 (-1.43%)	500
24 Jun 1997	INR	13.9	14	13.9	14	14	0.0 (0.0%)	200
23 Jun 1997	INR	13.9	14	13.9	14	14	-0.5 (-3.45%)	300
20 Jun 1997	INR	13.95	14.5	13.95	14.5	14.5	+0.5 (+3.57%)	1,000
18 Jun 1997	INR	14	14	14	14	14	-0.2 (-1.41%)	100
17 Jun 1997	INR	13.05	14.2	13.05	14.2	14.2	+0.7 (+5.19%)	350
16 Jun 1997	INR	13.2	13.5	13.15	13.5	13.5	-0.5 (-3.57%)	200
13 Jun 1997	INR	13.5	14	13.5	14	14	+0.25 (+1.82%)	900
12 Jun 1997	INR	13.25	13.75	13.25	13.75	13.75	+0.75 (+5.77%)	600
11 Jun 1997	INR	13	13.8	13	13	13	0.0 (0.0%)	500
10 Jun 1997	INR	13.5	13.5	13	13	13	-0.5 (-3.70%)	150
9 Jun 1997	INR	13.7	13.75	13.5	13.5	13.5	0.0 (0.0%)	600
6 Jun 1997	INR	13.5	13.5	13.5	13.5	13.5	-0.25 (-1.82%)	100
5 Jun 1997	INR	13.75	13.75	13.75	13.75	13.75	-0.5 (-3.51%)	600
4 Jun 1997	INR	13.5	14.25	13.5	14.25	14.25	+0.25 (+1.79%)	450
3 Jun 1997	INR	13.5	14	13	14	14	+0.4 (+2.94%)	700
2 Jun 1997	INR	13.8	13.8	13.6	13.6	13.6	-0.1 (-0.73%)	800
30 May 1997	INR	13	14	13	13.7	13.7	+0.35 (+2.62%)	400
29 May 1997	INR	13.35	13.35	13.35	13.35	13.35	-0.25 (-1.84%)	100
28 May 1997	INR	13.6	13.6	13.6	13.6	13.6	-0.15 (-1.09%)	200
27 May 1997	INR	13.75	13.75	13.75	13.75	13.75	0.0 (0.0%)	400
26 May 1997	INR	13.75	13.75	13.75	13.75	13.75	+0.2 (+1.48%)	150
22 May 1997	INR	13.55	13.55	13.55	13.55	13.55	0.0 (0.0%)	200
21 May 1997	INR	13.55	13.55	13.55	13.55	13.55	+0.4 (+3.04%)	200
20 May 1997	INR	12.9	13.15	12.8	13.15	13.15	-0.35 (-2.59%)	1,950
19 May 1997	INR	13.25	13.5	13.25	13.5	13.5	+0.5 (+3.85%)	900
16 May 1997	INR	12.9	13	12.9	13	13	+0.25 (+1.96%)	600
15 May 1997	INR	12.5	12.75	12.45	12.75	12.75	-0.5 (-3.77%)	900
14 May 1997	INR	12.75	13.25	12.75	13.25	13.25	+0.1 (+0.76%)	500
13 May 1997	INR	13.05	13.15	13.05	13.15	13.15	-0.35 (-2.59%)	400

Unicorn Response |