Jayaswal Neco Industries Limit Recent Share Price (NSE:JAYNECOIND)

NSE:JAYNECOIND - Jayaswal NECO Industries Ltd Jayaswal Neco Industries Limit
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 May 1997	INR	13.55	13.6	13.5	13.5	13.5	-0.1 (-0.74%)	1,550
9 May 1997	INR	13.55	13.6	13.55	13.6	13.6	+0.1 (+0.74%)	400
8 May 1997	INR	13	13.85	13	13.5	13.5	0.0 (0.0%)	200
7 May 1997	INR	13.9	13.9	13.5	13.5	13.5	0.0 (0.0%)	1,100
6 May 1997	INR	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	200
5 May 1997	INR	14	14	13.5	13.5	13.5	-0.5 (-3.57%)	300
2 May 1997	INR	13.75	14.25	13.75	14	14	+0.15 (+1.08%)	550
30 Apr 1997	INR	13.9	13.9	13.5	13.85	13.85	+0.35 (+2.59%)	800
29 Apr 1997	INR	13.9	13.9	13.5	13.5	13.5	-0.45 (-3.23%)	500
28 Apr 1997	INR	14	14.25	13.95	13.95	13.95	-0.3 (-2.11%)	700
25 Apr 1997	INR	14.05	14.25	14	14.25	14.25	-0.5 (-3.39%)	1,200
24 Apr 1997	INR	14.95	14.95	14.5	14.75	14.75	-0.65 (-4.22%)	2,500
23 Apr 1997	INR	15.5	15.5	15.4	15.4	15.4	-1.1 (-6.67%)	300
22 Apr 1997	INR	17	17	16.5	16.5	16.5	-0.5 (-2.94%)	1,400
21 Apr 1997	INR	16.95	17	16.5	17	17	+1 (+6.25%)	1,200
17 Apr 1997	INR	16	16	16	16	16	-0.25 (-1.54%)	200
15 Apr 1997	INR	17	17	16.25	16.25	16.25	-0.75 (-4.41%)	200
11 Apr 1997	INR	16.95	17	16.95	17	17	+0.7 (+4.29%)	300
10 Apr 1997	INR	16.3	16.3	16.3	16.3	16.3	+0.05 (+0.31%)	600
9 Apr 1997	INR	17	17	16.25	16.25	16.25	0.0 (0.0%)	150
7 Apr 1997	INR	15.4	16.25	15.35	16.25	16.25	-0.05 (-0.31%)	400
3 Apr 1997	INR	16.3	16.3	16.3	16.3	16.3	+0.5 (+3.16%)	100
2 Apr 1997	INR	15.9	15.9	15.8	15.8	15.8	+0.2 (+1.28%)	300
1 Apr 1997	INR	15.6	15.6	15.6	15.6	15.6	-1.15 (-6.87%)	300
27 Mar 1997	INR	16.9	16.9	16.75	16.75	16.75	-0.25 (-1.47%)	550
25 Mar 1997	INR	17	17.5	17	17	17	0.0 (0.0%)	400
21 Mar 1997	INR	17	17	17	17	17	+0.05 (+0.29%)	150
19 Mar 1997	INR	16.5	16.95	16.5	16.95	16.95	0.0 (0.0%)	600
18 Mar 1997	INR	17	17.5	16	16.95	16.95	-0.25 (-1.45%)	1,100
17 Mar 1997	INR	17.5	17.5	17.2	17.2	17.2	-0.8 (-4.44%)	700

Unicorn Response |