Jayaswal Neco Industries Limit Recent Share Price (NSE:JAYNECOIND)

NSE:JAYNECOIND - Jayaswal NECO Industries Ltd Jayaswal Neco Industries Limit
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Mar 1997	INR	17.8	18	17.8	18	18	+0.15 (+0.84%)	500
13 Mar 1997	INR	17.3	17.85	17.3	17.85	17.85	+0.8 (+4.69%)	650
12 Mar 1997	INR	17.05	17.05	17.05	17.05	17.05	-1.05 (-5.80%)	200
11 Mar 1997	INR	19.25	19.25	18.1	18.1	18.1	-0.9 (-4.74%)	150
10 Mar 1997	INR	19	19	19	19	19	-1.2 (-5.94%)	200
6 Mar 1997	INR	19.7	20.7	19.65	20.2	20.2	-0.3 (-1.46%)	1,650
5 Mar 1997	INR	21	21.5	20.5	20.5	20.5	-0.25 (-1.20%)	1,000
4 Mar 1997	INR	20.5	21.25	20	20.75	20.75	-0.25 (-1.19%)	2,600
3 Mar 1997	INR	19	21	19	21	21	+1.3 (+6.60%)	1,050
1 Mar 1997	INR	19.25	19.7	18.5	19.7	19.7	+1.2 (+6.49%)	2,500
28 Feb 1997	INR	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	250
27 Feb 1997	INR	18.05	18.5	18.05	18.5	18.5	+0.5 (+2.78%)	150
26 Feb 1997	INR	18	18	18	18	18	+1 (+5.88%)	100
25 Feb 1997	INR	17.5	17.6	16.75	17	17	-0.95 (-5.29%)	1,350
24 Feb 1997	INR	18	18	17.95	17.95	17.95	-0.05 (-0.28%)	350
21 Feb 1997	INR	18	18	18	18	18	-1 (-5.26%)	100
20 Feb 1997	INR	19	19.2	19	19	19	0.0 (0.0%)	800
18 Feb 1997	INR	19.5	19.6	19	19	19	-0.5 (-2.56%)	650
17 Feb 1997	INR	20	20	19.5	19.5	19.5	-1 (-4.88%)	650
14 Feb 1997	INR	20	20.5	19.6	20.5	20.5	+0.75 (+3.80%)	1,800
13 Feb 1997	INR	19.5	20.5	19.5	19.75	19.75	+0.2 (+1.02%)	400
12 Feb 1997	INR	20	20	19.55	19.55	19.55	-0.45 (-2.25%)	200
11 Feb 1997	INR	21	21.05	20	20	20	-1 (-4.76%)	2,300
10 Feb 1997	INR	21.05	21.45	21	21	21	-0.75 (-3.45%)	1,500
7 Feb 1997	INR	22	22.1	21.5	21.75	21.75	-0.75 (-3.33%)	500
6 Feb 1997	INR	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	100
5 Feb 1997	INR	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	150
4 Feb 1997	INR	22.5	22.5	22.5	22.5	22.5	+0.5 (+2.27%)	100
3 Feb 1997	INR	23	23.05	22	22	22	-1 (-4.35%)	500
31 Jan 1997	INR	23.05	23.05	23	23	23	-1 (-4.17%)	300