Jayaswal Neco Industries Limit Recent Share Price (NSE:JAYNECOIND)

NSE:JAYNECOIND - Jayaswal NECO Industries Ltd Jayaswal Neco Industries Limit
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jan 1997	INR	24	24	24	24	24	0.0 (0.0%)	100
29 Jan 1997	INR	24.5	25.7	24	24	24	0.0 (0.0%)	750
28 Jan 1997	INR	24	24	24	24	24	-1.5 (-5.88%)	50
22 Jan 1997	INR	25.5	25.5	25.5	25.5	25.5	-1 (-3.77%)	200
21 Jan 1997	INR	26.5	26.5	26.5	26.5	26.5	-0.95 (-3.46%)	100
20 Jan 1997	INR	27	27.45	26.95	27.45	27.45	-0.55 (-1.96%)	450
17 Jan 1997	INR	28.25	28.25	28	28	28	-1 (-3.45%)	600
16 Jan 1997	INR	30.5	30.5	29	29	29	-1 (-3.33%)	900
15 Jan 1997	INR	29.1	31	29.1	30	30	+1 (+3.45%)	800
14 Jan 1997	INR	31	31	29	29	29	-2 (-6.45%)	1,750
13 Jan 1997	INR	29	31	29	31	31	+1 (+3.33%)	1,950
10 Jan 1997	INR	29.95	30	28.5	30	30	+1.5 (+5.26%)	2,350
9 Jan 1997	INR	27	28.9	27	28.5	28.5	+1.5 (+5.56%)	1,300
8 Jan 1997	INR	26.5	27	26.5	27	27	+1 (+3.85%)	150
7 Jan 1997	INR	26	26	25.75	26	26	+0.75 (+2.97%)	1,400
6 Jan 1997	INR	25.5	25.75	25.1	25.25	25.25	+0.55 (+2.23%)	750
3 Jan 1997	INR	23.7	24.7	23.35	24.7	24.7	+1 (+4.22%)	1,000
2 Jan 1997	INR	23	23.7	23	23.7	23.7	+1.35 (+6.04%)	400
1 Jan 1997	INR	22.4	22.4	22.35	22.35	22.35	+0.6 (+2.76%)	500
31 Dec 1996	INR	21.75	21.75	21.75	21.75	21.75	+2.75 (+14.47%)	100
16 Dec 1996	INR	19	19	19	19	19	-1 (-5%)	100
13 Dec 1996	INR	20	20	20	20	20	-1 (-4.76%)	100
12 Dec 1996	INR	21	21	21	21	21	0.0 (0.0%)	150
11 Dec 1996	INR	20.95	21	20.95	21	21	0.0 (0.0%)	300
10 Dec 1996	INR	21	21	21	21	21	0.0 (0.0%)	200
6 Dec 1996	INR	20	21	20	21	21	+1 (+5%)	900
5 Dec 1996	INR	20	20	20	20	20	-1.45 (-6.76%)	100
3 Dec 1996	INR	21.2	21.45	21.2	21.45	21.45	+0.25 (+1.18%)	200
2 Dec 1996	INR	21	21.2	21	21.2	21.2	-0.3 (-1.40%)	100
29 Nov 1996	INR	21.5	21.5	21.5	21.5	21.5	-0.5 (-2.27%)	500