| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 1996 | INR | 22.1 | 22.3 | 21 | 22.25 | 22.25 | +1.25 (+5.95%) | 1,250 |
| 24 Sep 1996 | INR | 22.55 | 22.55 | 21 | 21 | 21 | -1.55 (-6.87%) | 1,250 |
| 23 Sep 1996 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -1.45 (-6.04%) | 150 |
| 20 Sep 1996 | INR | 24 | 24 | 24 | 24 | 24 | +1 (+4.35%) | 100 |
| 18 Sep 1996 | INR | 23 | 23 | 23 | 23 | 23 | -0.5 (-2.13%) | 250 |
| 17 Sep 1996 | INR | 22.95 | 23.5 | 22.9 | 23.5 | 23.5 | +1.4 (+6.33%) | 600 |
| 13 Sep 1996 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -1.4 (-5.96%) | 400 |
| 12 Sep 1996 | INR | 24 | 24 | 23.5 | 23.5 | 23.5 | -0.8 (-3.29%) | 200 |
| 11 Sep 1996 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.45 (-1.82%) | 200 |
| 10 Sep 1996 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.25 (-4.81%) | 100 |
| 9 Sep 1996 | INR | 25.05 | 26.05 | 25.05 | 26 | 26 | 0.0 (0.0%) | 600 |
| 6 Sep 1996 | INR | 26 | 26 | 26 | 26 | 26 | +0.5 (+1.96%) | 100 |
| 5 Sep 1996 | INR | 26 | 26 | 25.5 | 25.5 | 25.5 | -0.45 (-1.73%) | 200 |
| 3 Sep 1996 | INR | 27 | 27 | 25 | 25.95 | 25.95 | -0.55 (-2.08%) | 600 |
| 2 Sep 1996 | INR | 25.75 | 26.5 | 25.75 | 26.5 | 26.5 | +0.6 (+2.32%) | 350 |
| 30 Aug 1996 | INR | 24.2 | 25.9 | 23.5 | 25.9 | 25.9 | +2.4 (+10.21%) | 350 |
| 29 Aug 1996 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 200 |
| 28 Aug 1996 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +1.5 (+6.82%) | 100 |
| 22 Aug 1996 | INR | 21 | 22 | 21 | 22 | 22 | +0.9 (+4.27%) | 150 |
| 21 Aug 1996 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +1.1 (+5.50%) | 200 |
| 20 Aug 1996 | INR | 20 | 20 | 20 | 20 | 20 | -0.75 (-3.61%) | 50 |
| 19 Aug 1996 | INR | 21.5 | 21.5 | 20.75 | 20.75 | 20.75 | +0.7 (+3.49%) | 300 |
| 16 Aug 1996 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.7 (-3.37%) | 100 |
| 14 Aug 1996 | INR | 22 | 22 | 20.75 | 20.75 | 20.75 | -1.5 (-6.74%) | 200 |
| 13 Aug 1996 | INR | 22 | 22.25 | 22 | 22.25 | 22.25 | -0.75 (-3.26%) | 100 |
| 12 Aug 1996 | INR | 23.05 | 23.05 | 22.55 | 23 | 23 | 0.0 (0.0%) | 450 |
| 9 Aug 1996 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 50 |
| 8 Aug 1996 | INR | 23 | 23 | 23 | 23 | 23 | +0.95 (+4.31%) | 500 |
| 7 Aug 1996 | INR | 21.6 | 22.05 | 21.6 | 22.05 | 22.05 | -0.2 (-0.90%) | 150 |
| 6 Aug 1996 | INR | 22 | 22.25 | 22 | 22.25 | 22.25 | +0.25 (+1.14%) | 500 |
