Jayaswal Neco Industries Limit Recent Share Price (NSE:JAYNECOIND)

NSE:JAYNECOIND - Jayaswal NECO Industries Ltd Jayaswal Neco Industries Limit
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Aug 1996	INR	22	22	21.8	22	22	0.0 (0.0%)	450
2 Aug 1996	INR	22.05	22.5	22	22	22	0.0 (0.0%)	600
1 Aug 1996	INR	22	22	22	22	22	+1.25 (+6.02%)	150
30 Jul 1996	INR	20.75	20.75	20.75	20.75	20.75	-0.75 (-3.49%)	200
29 Jul 1996	INR	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	50
25 Jul 1996	INR	21.5	21.5	21.5	21.5	21.5	+0.4 (+1.90%)	100
24 Jul 1996	INR	22	22	21.1	21.1	21.1	-1.15 (-5.17%)	350
23 Jul 1996	INR	22.25	22.25	22.25	22.25	22.25	-0.75 (-3.26%)	50
19 Jul 1996	INR	23	23.5	23	23	23	-0.5 (-2.13%)	850
18 Jul 1996	INR	23	23.5	23	23.5	23.5	+0.5 (+2.17%)	250
17 Jul 1996	INR	23.5	23.5	23	23	23	-0.5 (-2.13%)	400
16 Jul 1996	INR	23.5	23.5	23.5	23.5	23.5	+0.5 (+2.17%)	900
15 Jul 1996	INR	23	23	23	23	23	-0.9 (-3.77%)	100
12 Jul 1996	INR	24	24	23.9	23.9	23.9	-2.6 (-9.81%)	300
11 Jul 1996	INR	24	26.5	24	26.5	26.5	+2 (+8.16%)	500
10 Jul 1996	INR	24.5	24.5	24.5	24.5	24.5	+0.6 (+2.51%)	300
9 Jul 1996	INR	23	23.9	23	23.9	23.9	+1.9 (+8.64%)	200
8 Jul 1996	INR	22	22	22	22	22	-2.05 (-8.52%)	100
5 Jul 1996	INR	24	24.05	24	24.05	24.05	-0.2 (-0.82%)	600
4 Jul 1996	INR	24.25	24.25	24.25	24.25	24.25	-1.25 (-4.90%)	200
3 Jul 1996	INR	24.15	25.5	24.15	25.5	25.5	-1.2 (-4.49%)	350
2 Jul 1996	INR	26.95	26.95	26.7	26.7	26.7	-1.3 (-4.64%)	300
28 Jun 1996	INR	28	28	28	28	28	+1 (+3.70%)	200
27 Jun 1996	INR	27	27.05	27	27	27	0.0 (0.0%)	500
26 Jun 1996	INR	27.5	27.5	27	27	27	-0.75 (-2.70%)	500
25 Jun 1996	INR	28	28	27.5	27.75	27.75	+0.75 (+2.78%)	400
24 Jun 1996	INR	27	27	27	27	27	-3 (-10%)	100
21 Jun 1996	INR	29.5	30	29.5	30	30	+0.5 (+1.69%)	500
20 Jun 1996	INR	29.5	29.5	29.5	29.5	29.5	-0.5 (-1.67%)	100
18 Jun 1996	INR	32	33	30	30	30	0.0 (0.0%)	950