Jayaswal Neco Industries Limit Recent Share Price (NSE:JAYNECOIND)

NSE:JAYNECOIND - Jayaswal NECO Industries Ltd Jayaswal Neco Industries Limit
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jun 1996	INR	30	31	30	30	30	+0.9 (+3.09%)	350
14 Jun 1996	INR	31.5	31.5	29	29.1	29.1	-2.9 (-9.06%)	500
13 Jun 1996	INR	32.05	32.05	32	32	32	0.0 (0.0%)	200
12 Jun 1996	INR	32	32	32	32	32	+0.75 (+2.40%)	750
11 Jun 1996	INR	32	32	31	31.25	31.25	-0.8 (-2.50%)	350
10 Jun 1996	INR	32	33.25	32	32.05	32.05	-1.95 (-5.74%)	950
7 Jun 1996	INR	33	34	33	34	34	+0.35 (+1.04%)	1,200
6 Jun 1996	INR	33	33.7	33	33.65	33.65	+1.4 (+4.34%)	800
5 Jun 1996	INR	32.15	32.25	31.5	32.25	32.25	+3 (+10.26%)	800
4 Jun 1996	INR	28.45	29.25	28.45	29.25	29.25	+2.15 (+7.93%)	500
3 Jun 1996	INR	28.45	28.45	27.1	27.1	27.1	-1.4 (-4.91%)	300
31 May 1996	INR	27	28.5	27	28.5	28.5	+1.5 (+5.56%)	950
30 May 1996	INR	28	28	27	27	27	-1 (-3.57%)	700
29 May 1996	INR	28	28	28	28	28	+1.95 (+7.49%)	100
27 May 1996	INR	26.05	26.05	26.05	26.05	26.05	-1.45 (-5.27%)	100
24 May 1996	INR	27.5	28	27.5	27.5	27.5	+0.5 (+1.85%)	300
23 May 1996	INR	28.5	28.5	27	27	27	-1 (-3.57%)	300
22 May 1996	INR	28	28	28	28	28	-2 (-6.67%)	250
21 May 1996	INR	30	30	30	30	30	0.0 (0.0%)	100
20 May 1996	INR	30	30	30	30	30	-1 (-3.23%)	100
17 May 1996	INR	31	31	31	31	31	0.0 (0.0%)	50
9 May 1996	INR	31	31	31	31	31	+0.5 (+1.64%)	300
8 May 1996	INR	31	31	30	30.5	30.5	-1.5 (-4.69%)	400
7 May 1996	INR	30	32	30	32	32	+1 (+3.23%)	400
6 May 1996	INR	31	31	31	31	31	-0.4 (-1.27%)	150
3 May 1996	INR	31.4	31.4	31.4	31.4	31.4	+1.15 (+3.80%)	200
1 May 1996	INR	30	30.25	30	30.25	30.25	+0.25 (+0.83%)	200
30 Apr 1996	INR	32.9	32.9	30	30	30	-2.5 (-7.69%)	200
29 Apr 1996	INR	32.5	32.5	32.5	32.5	32.5	-0.5 (-1.52%)	100
26 Apr 1996	INR	33	33	33	33	33	0.0 (0.0%)	200