Jayaswal Neco Industries Limit Recent Share Price (NSE:JAYNECOIND)

NSE:JAYNECOIND - Jayaswal NECO Industries Ltd Jayaswal Neco Industries Limit
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 1996	INR	33	33	33	33	33	+0.5 (+1.54%)	200
24 Apr 1996	INR	32.25	32.5	32.25	32.5	32.5	+0.5 (+1.56%)	300
23 Apr 1996	INR	32.05	32.05	32	32	32	-1.5 (-4.48%)	600
22 Apr 1996	INR	33.5	33.5	33.5	33.5	33.5	+0.25 (+0.75%)	200
19 Apr 1996	INR	33	34	33	33.25	33.25	-0.75 (-2.21%)	1,200
18 Apr 1996	INR	35	35	34	34	34	+1.5 (+4.62%)	300
16 Apr 1996	INR	33	33	32.5	32.5	32.5	0.0 (0.0%)	300
15 Apr 1996	INR	32.55	32.55	32.5	32.5	32.5	-0.5 (-1.52%)	400
11 Apr 1996	INR	32	34	32	33	33	0.0 (0.0%)	750
10 Apr 1996	INR	32	33	32	33	33	+1.4 (+4.43%)	400
9 Apr 1996	INR	31	31.6	31	31.6	31.6	-2.4 (-7.06%)	300
8 Apr 1996	INR	33.5	34	33.5	34	34	+1 (+3.03%)	250
4 Apr 1996	INR	33	33	33	33	33	0.0 (0.0%)	300
3 Apr 1996	INR	34	34	33	33	33	-2 (-5.71%)	850
2 Apr 1996	INR	34.45	35	34.45	35	35	+1.5 (+4.48%)	300
1 Apr 1996	INR	31.5	33.5	31.5	33.5	33.5	+3 (+9.84%)	300
29 Mar 1996	INR	30.5	30.5	30.5	30.5	30.5	+0.25 (+0.83%)	50
27 Mar 1996	INR	30.25	30.25	30.25	30.25	30.25	+0.25 (+0.83%)	200
26 Mar 1996	INR	31	31	30	30	30	-1 (-3.23%)	350
25 Mar 1996	INR	31	31	31	31	31	0.0 (0.0%)	300
22 Mar 1996	INR	31	31	31	31	31	0.0 (0.0%)	600
21 Mar 1996	INR	31	31	31	31	31	0.0 (0.0%)	100
19 Mar 1996	INR	31	31	31	31	31	0.0 (0.0%)	100
18 Mar 1996	INR	31.25	31.25	31	31	31	-0.25 (-0.80%)	200
15 Mar 1996	INR	32	32	31.25	31.25	31.25	+0.25 (+0.81%)	200
14 Mar 1996	INR	31	31	31	31	31	-1.2 (-3.73%)	100
12 Mar 1996	INR	30.15	32.2	30.15	32.2	32.2	-0.3 (-0.92%)	100
11 Mar 1996	INR	32.5	32.5	32.5	32.5	32.5	+0.45 (+1.40%)	100
8 Mar 1996	INR	33	33	32.05	32.05	32.05	-0.95 (-2.88%)	450
7 Mar 1996	INR	31.5	33	31.5	33	33	-0.9 (-2.65%)	200