Jayaswal Neco Industries Limit Recent Share Price (NSE:JAYNECOIND)

NSE:JAYNECOIND - Jayaswal NECO Industries Ltd Jayaswal Neco Industries Limit
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Mar 1996	INR	33	33.9	32.25	33.9	33.9	-0.15 (-0.44%)	400
1 Mar 1996	INR	34.05	34.5	34	34.05	34.05	-0.45 (-1.30%)	700
29 Feb 1996	INR	34.05	34.5	34.05	34.5	34.5	-0.15 (-0.43%)	500
28 Feb 1996	INR	34.65	34.65	34.65	34.65	34.65	-1.35 (-3.75%)	50
27 Feb 1996	INR	36	36	36	36	36	+0.25 (+0.70%)	250
26 Feb 1996	INR	36	36	35	35.75	35.75	-0.25 (-0.69%)	400
23 Feb 1996	INR	36	36	36	36	36	0.0 (0.0%)	100
22 Feb 1996	INR	36	36	36	36	36	+0.75 (+2.13%)	100
20 Feb 1996	INR	35.25	35.25	35.25	35.25	35.25	-3.75 (-9.62%)	200
16 Feb 1996	INR	38	39	38	39	39	+2 (+5.41%)	500
14 Feb 1996	INR	37	37	37	37	37	0.0 (0.0%)	200
13 Feb 1996	INR	37	37	37	37	37	+1.75 (+4.96%)	100
8 Feb 1996	INR	35.25	35.25	35.25	35.25	35.25	-1.25 (-3.42%)	100
7 Feb 1996	INR	36.5	36.5	36.5	36.5	36.5	0.0 (0.0%)	300
6 Feb 1996	INR	38	38	36.5	36.5	36.5	-0.5 (-1.35%)	550
5 Feb 1996	INR	37.1	37.1	36.5	37	37	+1.85 (+5.26%)	600
2 Feb 1996	INR	35.5	37	35.15	35.15	35.15	+0.15 (+0.43%)	450
1 Feb 1996	INR	35	35	35	35	35	0.0 (0.0%)	100
31 Jan 1996	INR	34.75	35	34.5	35	35	+1.45 (+4.32%)	550
30 Jan 1996	INR	34	34	33.55	33.55	33.55	+0.55 (+1.67%)	450
29 Jan 1996	INR	33	33	33	33	33	+0.5 (+1.54%)	450
24 Jan 1996	INR	32.5	32.5	32.5	32.5	32.5	-2.45 (-7.01%)	250
23 Jan 1996	INR	32.55	34.95	32.55	34.95	34.95	+0.15 (+0.43%)	2,150
19 Jan 1996	INR	35	35	34.8	34.8	34.8	-0.2 (-0.57%)	600
18 Jan 1996	INR	35	35.05	35	35	35	-1 (-2.78%)	500
17 Jan 1996	INR	35.5	36	35	36	36	+0.5 (+1.41%)	600
16 Jan 1996	INR	35	35.5	35	35.5	35.5	-1.5 (-4.05%)	200
12 Jan 1996	INR	37	38.5	37	37	37	+1 (+2.78%)	400
11 Jan 1996	INR	36	36	36	36	36	-2.4 (-6.25%)	100
9 Jan 1996	INR	35	38.4	35	38.4	38.4	+0.4 (+1.05%)	250