Jayaswal Neco Industries Limit Recent Share Price (NSE:JAYNECOIND)

NSE:JAYNECOIND - Jayaswal NECO Industries Ltd Jayaswal Neco Industries Limit
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jan 1996	INR	38	38	38	38	38	-1 (-2.56%)	300
5 Jan 1996	INR	38.5	39	38.5	39	39	0.0 (0.0%)	200
4 Jan 1996	INR	39	39.25	39	39	39	-1 (-2.50%)	300
2 Jan 1996	INR	43	43	40	40	40	-3.55 (-8.15%)	250
29 Dec 1995	INR	43.5	43.55	43.5	43.55	43.55	+0.55 (+1.28%)	700
28 Dec 1995	INR	43	43	43	43	43	0.0 (0.0%)	300
27 Dec 1995	INR	42.5	43	42.5	43	43	+0.5 (+1.18%)	450
26 Dec 1995	INR	42.15	42.75	42.15	42.5	42.5	+0.5 (+1.19%)	550
22 Dec 1995	INR	39.5	42.5	39.5	42	42	+0.55 (+1.33%)	1,100
21 Dec 1995	INR	41	41.45	41	41.45	41.45	+0.1 (+0.24%)	750
20 Dec 1995	INR	41	41.35	40	41.35	41.35	+1.4 (+3.50%)	1,700
19 Dec 1995	INR	39.95	39.95	39.95	39.95	39.95	+0.45 (+1.14%)	600
18 Dec 1995	INR	40	40	39.5	39.5	39.5	-0.55 (-1.37%)	400
15 Dec 1995	INR	40	41	40	40.05	40.05	+0.05 (+0.13%)	1,000
14 Dec 1995	INR	39	40	39	40	40	-0.05 (-0.12%)	400
12 Dec 1995	INR	42	42	40.05	40.05	40.05	-0.95 (-2.32%)	150
11 Dec 1995	INR	41	41	41	41	41	-1 (-2.38%)	200
8 Dec 1995	INR	42	43	40	42	42	+2.5 (+6.33%)	550
7 Dec 1995	INR	39.25	39.5	39.25	39.5	39.5	+3.45 (+9.57%)	200
5 Dec 1995	INR	39.5	39.5	36.05	36.05	36.05	-3.95 (-9.88%)	650
4 Dec 1995	INR	39	40	38	40	40	+1 (+2.56%)	800
1 Dec 1995	INR	38.95	40.1	38.95	39	39	+2 (+5.41%)	350
30 Nov 1995	INR	36	38	36	37	37	0.0 (0.0%)	450
27 Nov 1995	INR	37	37	37	37	37	+2 (+5.71%)	50
24 Nov 1995	INR	34.1	35	34.1	35	35	+1 (+2.94%)	200
23 Nov 1995	INR	34	34	34	34	34	+0.25 (+0.74%)	200
21 Nov 1995	INR	34	34	33.75	33.75	33.75	-0.75 (-2.17%)	450
20 Nov 1995	INR	32	34.5	32	34.5	34.5	0.0 (0.0%)	300
17 Nov 1995	INR	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	300
16 Nov 1995	INR	35	35	34.5	34.5	34.5	-0.1 (-0.29%)	650