Jayaswal Neco Industries Limit Recent Share Price (NSE:JAYNECOIND)

NSE:JAYNECOIND - Jayaswal NECO Industries Ltd Jayaswal Neco Industries Limit
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Nov 1995	INR	35	35	34	34.6	34.6	+0.35 (+1.02%)	700
14 Nov 1995	INR	35.05	35.05	34.25	34.25	34.25	-3.7 (-9.75%)	650
13 Nov 1995	INR	37.95	37.95	37.95	37.95	37.95	+2.85 (+8.12%)	100
10 Nov 1995	INR	35.1	35.1	35.1	35.1	35.1	0.0 (0.0%)	100
9 Nov 1995	INR	36.5	38.45	35.1	35.1	35.1	-3.9 (-10%)	650
8 Nov 1995	INR	39	39	39	39	39	+2.5 (+6.85%)	100
7 Nov 1995	INR	35.5	36.5	35.5	36.5	36.5	-1 (-2.67%)	250
6 Nov 1995	INR	37.5	37.5	37	37.5	37.5	-2.5 (-6.25%)	250
3 Nov 1995	INR	40	40	40	40	40	0.0 (0.0%)	300
2 Nov 1995	INR	40	40.5	40	40	40	-1 (-2.44%)	400
1 Nov 1995	INR	39	41	39	41	41	+2 (+5.13%)	150
31 Oct 1995	INR	39	39	39	39	39	-1 (-2.50%)	100
30 Oct 1995	INR	40	40	40	40	40	0.0 (0.0%)	100
27 Oct 1995	INR	40	40	40	40	40	0.0 (0.0%)	300
26 Oct 1995	INR	40	40	40	40	40	+3 (+8.11%)	100
24 Oct 1995	INR	39.45	39.45	37	37	37	-3 (-7.50%)	250
23 Oct 1995	INR	40	40.5	36	40	40	0.0 (0.0%)	1,100
20 Oct 1995	INR	40	40	40	40	40	-1 (-2.44%)	100
19 Oct 1995	INR	42	42	41	41	41	-1 (-2.38%)	300
18 Oct 1995	INR	42	42	42	42	42	0.0 (0.0%)	200
17 Oct 1995	INR	42	42	42	42	42	-3 (-6.67%)	100
16 Oct 1995	INR	45	45	45	45	45	0.0 (0.0%)	200
13 Oct 1995	INR	45.5	45.5	45	45	45	-1 (-2.17%)	700
12 Oct 1995	INR	45.5	46	45.5	46	46	+3.1 (+7.23%)	750
11 Oct 1995	INR	42.9	42.9	42.9	42.9	42.9	+3.9 (+10%)	100
10 Oct 1995	INR	40.1	40.1	39	39	39	-1 (-2.50%)	1,100
9 Oct 1995	INR	49	49	40	40	40	-13 (-24.53%)	2,800
3 Aug 1995	INR	53	53	53	53	53	0.0 (0.0%)	200
2 Aug 1995	INR	53	53	53	53	53	+2 (+3.92%)	100
17 Jul 1995	INR	51	51	51	51	51	0.0 (0.0%)	100