| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 60.7 | 61 | 57.1 | 57.55 | 57.55 | -1.95 (-3.28%) | 340,715 |
| 23 Feb 2024 | INR | 59.1 | 61.4 | 59.1 | 59.5 | 59.5 | -0.55 (-0.92%) | 197,755 |
| 22 Feb 2024 | INR | 60.95 | 61.35 | 58 | 60.05 | 60.05 | +0.1 (+0.17%) | 523,077 |
| 21 Feb 2024 | INR | 61.85 | 62.65 | 59.6 | 59.95 | 59.95 | -1.45 (-2.36%) | 554,629 |
| 20 Feb 2024 | INR | 61.8 | 62.8 | 59.95 | 61.4 | 61.4 | +0.95 (+1.57%) | 480,839 |
| 19 Feb 2024 | INR | 62.2 | 64.35 | 60 | 60.45 | 60.45 | -1.05 (-1.71%) | 636,725 |
| 16 Feb 2024 | INR | 64.8 | 65.3 | 60.8 | 61.5 | 61.5 | -0.7 (-1.13%) | 1,350,042 |
| 15 Feb 2024 | INR | 62.2 | 62.2 | 61.55 | 62.2 | 62.2 | +2.95 (+4.98%) | 500,918 |
| 14 Feb 2024 | INR | 54.45 | 59.25 | 54.1 | 59.25 | 59.25 | +2.8 (+4.96%) | 322,052 |
| 13 Feb 2024 | INR | 59 | 59 | 56.4 | 56.45 | 56.45 | -2.9 (-4.89%) | 1,044,643 |
| 12 Feb 2024 | INR | 65 | 65.4 | 59.35 | 59.35 | 59.35 | -3.1 (-4.96%) | 1,185,957 |
| 9 Feb 2024 | INR | 62.45 | 62.45 | 56.8 | 62.45 | 62.45 | +2.95 (+4.96%) | 2,855,589 |
| 8 Feb 2024 | INR | 59.5 | 59.5 | 58 | 59.5 | 59.5 | +2.8 (+4.94%) | 1,283,879 |
| 7 Feb 2024 | INR | 55.3 | 56.7 | 54.7 | 56.7 | 56.7 | +2.7 (+5%) | 543,801 |
| 6 Feb 2024 | INR | 53.9 | 54 | 51.1 | 54 | 54 | +2.55 (+4.96%) | 2,142,250 |
| 5 Feb 2024 | INR | 49.65 | 51.45 | 48 | 51.45 | 51.45 | +2.45 (+5.00%) | 545,866 |
| 2 Feb 2024 | INR | 47 | 49.15 | 46.95 | 49 | 49 | +2.15 (+4.59%) | 1,078,974 |
| 1 Feb 2024 | INR | 47.65 | 48.2 | 46.55 | 46.85 | 46.85 | -0.75 (-1.58%) | 274,211 |
| 31 Jan 2024 | INR | 48.8 | 49.2 | 47.4 | 47.6 | 47.6 | -1.15 (-2.36%) | 295,817 |
| 30 Jan 2024 | INR | 49.9 | 50.4 | 48.2 | 48.75 | 48.75 | -0.75 (-1.52%) | 390,427 |
| 29 Jan 2024 | INR | 48.8 | 50.25 | 48 | 49.5 | 49.5 | +1.6 (+3.34%) | 1,006,566 |
| 25 Jan 2024 | INR | 46.8 | 48.15 | 45.6 | 47.9 | 47.9 | +2 (+4.36%) | 1,046,370 |
| 24 Jan 2024 | INR | 47.4 | 47.4 | 45.55 | 45.9 | 45.9 | -0.85 (-1.82%) | 383,320 |
| 23 Jan 2024 | INR | 48.5 | 48.6 | 45.4 | 46.75 | 46.75 | -0.6 (-1.27%) | 362,261 |
| 22 Jan 2024 | INR | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -0.4 (-0.84%) | 0 |
| 20 Jan 2024 | INR | 47.65 | 48.6 | 47.1 | 47.75 | 47.75 | +0.4 (+0.84%) | 186,739 |
| 19 Jan 2024 | INR | 46.25 | 47.8 | 46.2 | 47.35 | 47.35 | +1.6 (+3.50%) | 377,013 |
| 18 Jan 2024 | INR | 45 | 46.1 | 43.5 | 45.75 | 45.75 | +1 (+2.23%) | 305,289 |
| 17 Jan 2024 | INR | 44.65 | 45.65 | 44.5 | 44.75 | 44.75 | +0.1 (+0.22%) | 187,448 |
| 16 Jan 2024 | INR | 45.4 | 46.5 | 43.65 | 44.65 | 44.65 | -0.7 (-1.54%) | 318,431 |
