| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 46.9 | 47 | 45.1 | 45.35 | 45.35 | -0.6 (-1.31%) | 295,338 |
| 12 Jan 2024 | INR | 47.4 | 47.4 | 45.4 | 45.95 | 45.95 | -0.6 (-1.29%) | 256,098 |
| 11 Jan 2024 | INR | 46.75 | 47.3 | 46.1 | 46.55 | 46.55 | -0.15 (-0.32%) | 259,814 |
| 10 Jan 2024 | INR | 47.8 | 48.25 | 45.9 | 46.7 | 46.7 | -0.7 (-1.48%) | 355,075 |
| 9 Jan 2024 | INR | 48.55 | 49 | 47.1 | 47.4 | 47.4 | -0.2 (-0.42%) | 256,464 |
| 8 Jan 2024 | INR | 50 | 50.9 | 47.3 | 47.6 | 47.6 | -1.8 (-3.64%) | 467,860 |
| 5 Jan 2024 | INR | 49.95 | 50.5 | 49.1 | 49.4 | 49.4 | -0.25 (-0.50%) | 256,510 |
| 4 Jan 2024 | INR | 49.65 | 50.9 | 48.5 | 49.65 | 49.65 | +0.9 (+1.85%) | 443,393 |
| 3 Jan 2024 | INR | 49.5 | 49.7 | 48.2 | 48.75 | 48.75 | -0.25 (-0.51%) | 317,859 |
| 2 Jan 2024 | INR | 49.15 | 50.95 | 47.8 | 49 | 49 | +0.2 (+0.41%) | 568,022 |
| 1 Jan 2024 | INR | 47.6 | 49.15 | 47.45 | 48.8 | 48.8 | +1.95 (+4.16%) | 508,134 |
| 29 Dec 2023 | INR | 47 | 47.75 | 46.5 | 46.85 | 46.85 | +0.5 (+1.08%) | 287,345 |
| 28 Dec 2023 | INR | 47 | 47.7 | 46 | 46.35 | 46.35 | -0.65 (-1.38%) | 199,260 |
| 27 Dec 2023 | INR | 46.9 | 47.8 | 46.6 | 47 | 47 | +0.45 (+0.97%) | 189,450 |
| 26 Dec 2023 | INR | 47.4 | 48.35 | 46.05 | 46.55 | 46.55 | -0.85 (-1.79%) | 302,772 |
| 22 Dec 2023 | INR | 48 | 48 | 46.85 | 47.4 | 47.4 | +0.95 (+2.05%) | 294,915 |
| 21 Dec 2023 | INR | 44.65 | 48.65 | 44.2 | 46.45 | 46.45 | +0.1 (+0.22%) | 1,373,258 |
| 20 Dec 2023 | INR | 49.85 | 49.85 | 46.35 | 46.35 | 46.35 | -2.4 (-4.92%) | 653,434 |
| 19 Dec 2023 | INR | 50.6 | 51.35 | 47.5 | 48.75 | 48.75 | -1 (-2.01%) | 711,480 |
| 18 Dec 2023 | INR | 52.3 | 52.3 | 49.5 | 49.75 | 49.75 | -2.1 (-4.05%) | 1,100,056 |
| 15 Dec 2023 | INR | 53.65 | 53.65 | 50.25 | 51.85 | 51.85 | +0.75 (+1.47%) | 2,171,076 |
| 14 Dec 2023 | INR | 50.8 | 52.55 | 50.3 | 51.1 | 51.1 | +0.9 (+1.79%) | 915,810 |
| 13 Dec 2023 | INR | 48.2 | 50.6 | 47.95 | 50.2 | 50.2 | +2 (+4.15%) | 1,165,650 |
| 12 Dec 2023 | INR | 46.2 | 48.45 | 46.2 | 48.2 | 48.2 | +2.05 (+4.44%) | 1,537,569 |
| 11 Dec 2023 | INR | 46.2 | 46.85 | 45.5 | 46.15 | 46.15 | +0.95 (+2.10%) | 925,489 |
| 8 Dec 2023 | INR | 45 | 45.6 | 42.05 | 45.2 | 45.2 | +1.2 (+2.73%) | 740,315 |
| 7 Dec 2023 | INR | 44 | 46.2 | 42.9 | 44 | 44 | 0.0 (0.0%) | 800,039 |
| 6 Dec 2023 | INR | 45.95 | 46.3 | 43.6 | 44 | 44 | -1.6 (-3.51%) | 725,055 |
| 5 Dec 2023 | INR | 44.45 | 46.3 | 44.45 | 45.6 | 45.6 | +1.2 (+2.70%) | 567,064 |
| 4 Dec 2023 | INR | 46.7 | 46.85 | 43.75 | 44.4 | 44.4 | -0.8 (-1.77%) | 548,384 |
