| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 46.25 | 46.5 | 44.55 | 45.2 | 45.2 | -0.2 (-0.44%) | 437,227 |
| 30 Nov 2023 | INR | 46.8 | 47.1 | 44.75 | 45.4 | 45.4 | -1.7 (-3.61%) | 816,048 |
| 29 Nov 2023 | INR | 46.25 | 49.15 | 45.3 | 47.1 | 47.1 | +0.2 (+0.43%) | 586,819 |
| 28 Nov 2023 | INR | 48.2 | 48.8 | 46.15 | 46.9 | 46.9 | -1.65 (-3.40%) | 1,259,635 |
| 24 Nov 2023 | INR | 50.4 | 51.95 | 47.55 | 48.55 | 48.55 | -0.95 (-1.92%) | 1,587,589 |
| 23 Nov 2023 | INR | 48.6 | 49.7 | 47.7 | 49.5 | 49.5 | +2.15 (+4.54%) | 1,564,894 |
| 22 Nov 2023 | INR | 50.9 | 50.9 | 47.35 | 47.35 | 47.35 | -2.45 (-4.92%) | 2,307,817 |
| 21 Nov 2023 | INR | 49.8 | 49.8 | 47.1 | 49.8 | 49.8 | +2.35 (+4.95%) | 3,341,258 |
| 20 Nov 2023 | INR | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | +2.25 (+4.98%) | 139,926 |
| 17 Nov 2023 | INR | 44 | 45.2 | 44 | 45.2 | 45.2 | +2.15 (+4.99%) | 1,206,330 |
| 16 Nov 2023 | INR | 44 | 44 | 41.5 | 43.05 | 43.05 | +0.1 (+0.23%) | 724,604 |
| 15 Nov 2023 | INR | 42.05 | 43.1 | 40.9 | 42.95 | 42.95 | +1.9 (+4.63%) | 1,489,710 |
| 13 Nov 2023 | INR | 39.3 | 41.05 | 39 | 41.05 | 41.05 | +1.95 (+4.99%) | 1,155,906 |
| 12 Nov 2023 | INR | 37.8 | 39.35 | 37.15 | 39.1 | 39.1 | +1.6 (+4.27%) | 364,201 |
| 10 Nov 2023 | INR | 37.7 | 37.9 | 37.2 | 37.5 | 37.5 | -0.05 (-0.13%) | 56,886 |
| 9 Nov 2023 | INR | 38.8 | 38.8 | 36.6 | 37.55 | 37.55 | -0.45 (-1.18%) | 239,591 |
| 8 Nov 2023 | INR | 39.15 | 39.9 | 37.7 | 38 | 38 | -1.05 (-2.69%) | 511,503 |
| 7 Nov 2023 | INR | 39.5 | 39.5 | 38.1 | 39.05 | 39.05 | +1.4 (+3.72%) | 1,690,970 |
| 6 Nov 2023 | INR | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | +1.75 (+4.87%) | 106,937 |
| 3 Nov 2023 | INR | 35.5 | 36.1 | 35 | 35.9 | 35.9 | +0.85 (+2.43%) | 196,223 |
| 2 Nov 2023 | INR | 35.5 | 35.65 | 34.75 | 35.05 | 35.05 | +0.35 (+1.01%) | 216,988 |
| 1 Nov 2023 | INR | 35.5 | 35.5 | 34.5 | 34.7 | 34.7 | -0.05 (-0.14%) | 216,928 |
| 31 Oct 2023 | INR | 34.8 | 35.65 | 34.6 | 34.75 | 34.75 | +0.25 (+0.72%) | 216,688 |
| 30 Oct 2023 | INR | 35.85 | 35.9 | 34.2 | 34.5 | 34.5 | -0.35 (-1.00%) | 239,818 |
| 27 Oct 2023 | INR | 34.9 | 35 | 34 | 34.85 | 34.85 | +0.85 (+2.50%) | 200,419 |
| 26 Oct 2023 | INR | 32.4 | 34.9 | 31.95 | 34 | 34 | +0.4 (+1.19%) | 683,837 |
| 25 Oct 2023 | INR | 35.45 | 35.7 | 33.6 | 33.6 | 33.6 | -1.75 (-4.95%) | 484,516 |
| 23 Oct 2023 | INR | 37.7 | 37.7 | 35.35 | 35.35 | 35.35 | -1.85 (-4.97%) | 312,090 |
| 20 Oct 2023 | INR | 37.8 | 38.75 | 37.05 | 37.2 | 37.2 | -0.3 (-0.80%) | 309,274 |
| 19 Oct 2023 | INR | 37.3 | 38.9 | 36.65 | 37.5 | 37.5 | +0.15 (+0.40%) | 293,725 |
