| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | INR | 37.4 | 38.15 | 36.85 | 37.35 | 37.35 | -0.05 (-0.13%) | 355,889 |
| 17 Oct 2023 | INR | 37.3 | 38.5 | 37.25 | 37.4 | 37.4 | +0.1 (+0.27%) | 283,796 |
| 16 Oct 2023 | INR | 38.05 | 38.45 | 37.1 | 37.3 | 37.3 | -1 (-2.61%) | 255,745 |
| 13 Oct 2023 | INR | 39.5 | 39.8 | 38.05 | 38.3 | 38.3 | -0.7 (-1.79%) | 417,781 |
| 12 Oct 2023 | INR | 39.1 | 39.5 | 38.4 | 39 | 39 | -0.25 (-0.64%) | 260,819 |
| 11 Oct 2023 | INR | 39.9 | 40.7 | 38.7 | 39.25 | 39.25 | -0.45 (-1.13%) | 293,163 |
| 10 Oct 2023 | INR | 39.6 | 40.75 | 39.1 | 39.7 | 39.7 | +0.4 (+1.02%) | 477,496 |
| 9 Oct 2023 | INR | 39 | 40.95 | 37.85 | 39.3 | 39.3 | +0.3 (+0.77%) | 784,913 |
| 6 Oct 2023 | INR | 36.95 | 39 | 36.7 | 39 | 39 | +1.85 (+4.98%) | 797,992 |
| 5 Oct 2023 | INR | 36.4 | 37.4 | 35.95 | 37.15 | 37.15 | +1.5 (+4.21%) | 821,699 |
| 4 Oct 2023 | INR | 36.4 | 36.5 | 35.15 | 35.65 | 35.65 | -0.4 (-1.11%) | 253,916 |
| 3 Oct 2023 | INR | 35.2 | 36.35 | 34.85 | 36.05 | 36.05 | +0.8 (+2.27%) | 253,704 |
| 29 Sep 2023 | INR | 34.05 | 36.15 | 34.05 | 35.25 | 35.25 | +0.8 (+2.32%) | 531,319 |
| 28 Sep 2023 | INR | 36 | 36.3 | 34.05 | 34.45 | 34.45 | -1.3 (-3.64%) | 376,827 |
| 27 Sep 2023 | INR | 35.55 | 36.6 | 35.4 | 35.75 | 35.75 | +0.15 (+0.42%) | 245,281 |
| 26 Sep 2023 | INR | 36.55 | 37.75 | 35.1 | 35.6 | 35.6 | -1.25 (-3.39%) | 318,746 |
| 25 Sep 2023 | INR | 38 | 38.75 | 36.6 | 36.85 | 36.85 | -1.1 (-2.90%) | 276,636 |
| 22 Sep 2023 | INR | 36.9 | 38.45 | 36.45 | 37.95 | 37.95 | +1 (+2.71%) | 342,219 |
| 21 Sep 2023 | INR | 36.15 | 37.95 | 36.15 | 36.95 | 36.95 | +0.8 (+2.21%) | 1,019,209 |
| 20 Sep 2023 | INR | 37.6 | 37.75 | 36 | 36.15 | 36.15 | -1.65 (-4.37%) | 520,761 |
| 18 Sep 2023 | INR | 39 | 39.1 | 37.15 | 37.8 | 37.8 | -1.2 (-3.08%) | 289,757 |
| 15 Sep 2023 | INR | 39.9 | 40.5 | 38.5 | 39 | 39 | -0.9 (-2.26%) | 284,173 |
| 14 Sep 2023 | INR | 40.7 | 40.95 | 38.6 | 39.9 | 39.9 | -0.05 (-0.13%) | 490,586 |
| 13 Sep 2023 | INR | 38.4 | 40.7 | 37.45 | 39.95 | 39.95 | +0.55 (+1.40%) | 1,370,005 |
| 12 Sep 2023 | INR | 42.05 | 42.9 | 39.4 | 39.4 | 39.4 | -2.05 (-4.95%) | 1,351,473 |
| 11 Sep 2023 | INR | 40.05 | 41.45 | 40.05 | 41.45 | 41.45 | +1.95 (+4.94%) | 1,542,805 |
| 8 Sep 2023 | INR | 38.4 | 40.9 | 37.1 | 39.5 | 39.5 | +1.7 (+4.50%) | 3,410,444 |
| 7 Sep 2023 | INR | 35.05 | 38.55 | 34.65 | 37.8 | 37.8 | +2.75 (+7.85%) | 2,904,779 |
| 6 Sep 2023 | INR | 36.7 | 37.4 | 34.35 | 35.05 | 35.05 | -1.25 (-3.44%) | 1,009,801 |
| 5 Sep 2023 | INR | 35.9 | 37.8 | 35.4 | 36.3 | 36.3 | +0.25 (+0.69%) | 1,462,233 |
