| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | INR | 30.7 | 31 | 29.5 | 30.05 | 30.05 | -0.85 (-2.75%) | 1,261,053 |
| 20 Jul 2023 | INR | 28.25 | 31.5 | 28.2 | 30.9 | 30.9 | +3.05 (+10.95%) | 5,875,555 |
| 19 Jul 2023 | INR | 25.7 | 28.15 | 25.7 | 27.85 | 27.85 | +1.75 (+6.70%) | 2,343,718 |
| 18 Jul 2023 | INR | 26.3 | 27.65 | 25.55 | 26.1 | 26.1 | -0.2 (-0.76%) | 1,268,537 |
| 17 Jul 2023 | INR | 22.75 | 26.85 | 22.55 | 26.3 | 26.3 | +3.85 (+17.15%) | 3,794,943 |
| 14 Jul 2023 | INR | 21.95 | 22.7 | 21.75 | 22.45 | 22.45 | +0.7 (+3.22%) | 143,268 |
| 13 Jul 2023 | INR | 22.7 | 22.8 | 21.6 | 21.75 | 21.75 | -0.75 (-3.33%) | 230,545 |
| 12 Jul 2023 | INR | 23 | 23.15 | 22.2 | 22.5 | 22.5 | -0.35 (-1.53%) | 264,478 |
| 11 Jul 2023 | INR | 23.4 | 23.4 | 22.7 | 22.85 | 22.85 | 0.0 (0.0%) | 56,262 |
| 10 Jul 2023 | INR | 23.15 | 23.15 | 22.7 | 22.85 | 22.85 | 0.0 (0.0%) | 56,097 |
| 7 Jul 2023 | INR | 22.65 | 23.2 | 22.65 | 22.85 | 22.85 | -0.05 (-0.22%) | 93,422 |
| 6 Jul 2023 | INR | 22.55 | 23.5 | 22.55 | 22.9 | 22.9 | -0.05 (-0.22%) | 179,612 |
| 5 Jul 2023 | INR | 23 | 23.55 | 22.8 | 22.95 | 22.95 | +0.15 (+0.66%) | 107,229 |
| 4 Jul 2023 | INR | 22.75 | 23.15 | 22.7 | 22.8 | 22.8 | -0.2 (-0.87%) | 91,682 |
| 3 Jul 2023 | INR | 23.35 | 23.35 | 22.9 | 23 | 23 | 0.0 (0.0%) | 122,250 |
| 30 Jun 2023 | INR | 23.75 | 23.75 | 22.75 | 23 | 23 | -0.8 (-3.36%) | 160,334 |
| 29 Jun 2023 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.35 (+1.49%) | 0 |
| 28 Jun 2023 | INR | 24 | 24 | 23.25 | 23.45 | 23.45 | -0.35 (-1.47%) | 118,538 |
| 27 Jun 2023 | INR | 23.75 | 24.5 | 23.7 | 23.8 | 23.8 | -0.2 (-0.83%) | 147,239 |
| 26 Jun 2023 | INR | 23.75 | 24.65 | 23.6 | 24 | 24 | +0.25 (+1.05%) | 259,550 |
| 23 Jun 2023 | INR | 24.6 | 24.8 | 23.5 | 23.75 | 23.75 | -0.65 (-2.66%) | 330,595 |
| 22 Jun 2023 | INR | 24.9 | 25.7 | 24.35 | 24.4 | 24.4 | -0.5 (-2.01%) | 381,383 |
| 21 Jun 2023 | INR | 25.45 | 25.55 | 24.6 | 24.9 | 24.9 | -0.15 (-0.60%) | 311,883 |
| 20 Jun 2023 | INR | 24.85 | 25.9 | 24.3 | 25.05 | 25.05 | +0.05 (+0.20%) | 671,893 |
| 19 Jun 2023 | INR | 23.75 | 25.7 | 23.1 | 25 | 25 | +1.1 (+4.60%) | 610,660 |
| 16 Jun 2023 | INR | 24.9 | 24.9 | 23.75 | 23.9 | 23.9 | -0.4 (-1.65%) | 206,896 |
| 15 Jun 2023 | INR | 23 | 24.7 | 22.8 | 24.3 | 24.3 | +1.25 (+5.42%) | 772,959 |
| 14 Jun 2023 | INR | 22.6 | 23.3 | 22.3 | 23.05 | 23.05 | +0.4 (+1.77%) | 267,173 |
| 13 Jun 2023 | INR | 22.9 | 23 | 22.5 | 22.65 | 22.65 | -0.05 (-0.22%) | 75,933 |
| 12 Jun 2023 | INR | 23.05 | 23.3 | 22.6 | 22.7 | 22.7 | -0.4 (-1.73%) | 297,502 |
