| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | INR | 22.9 | 23.05 | 21.9 | 22.4 | 22.4 | -0.5 (-2.18%) | 433,842 |
| 26 Apr 2023 | INR | 22.9 | 23.8 | 22.65 | 22.9 | 22.9 | 0.0 (0.0%) | 492,460 |
| 25 Apr 2023 | INR | 23 | 23.1 | 22.6 | 22.9 | 22.9 | +0.15 (+0.66%) | 119,614 |
| 24 Apr 2023 | INR | 22.3 | 22.9 | 22.3 | 22.75 | 22.75 | +0.15 (+0.66%) | 84,239 |
| 21 Apr 2023 | INR | 22.9 | 23 | 22.5 | 22.6 | 22.6 | -0.1 (-0.44%) | 16,928 |
| 20 Apr 2023 | INR | 23.2 | 23.2 | 22.5 | 22.7 | 22.7 | -0.15 (-0.66%) | 34,909 |
| 19 Apr 2023 | INR | 22.7 | 23.45 | 22.45 | 22.85 | 22.85 | +0.35 (+1.56%) | 178,904 |
| 18 Apr 2023 | INR | 21.95 | 22.85 | 21.95 | 22.5 | 22.5 | +0.35 (+1.58%) | 343,871 |
| 17 Apr 2023 | INR | 22.3 | 22.45 | 21.5 | 22.15 | 22.15 | +0.3 (+1.37%) | 93,917 |
| 13 Apr 2023 | INR | 22.35 | 22.35 | 21.7 | 21.85 | 21.85 | -0.05 (-0.23%) | 82,024 |
| 12 Apr 2023 | INR | 22 | 22.25 | 21.75 | 21.9 | 21.9 | +0.05 (+0.23%) | 80,332 |
| 11 Apr 2023 | INR | 21.95 | 22 | 21.5 | 21.85 | 21.85 | +0.15 (+0.69%) | 105,718 |
| 10 Apr 2023 | INR | 21.3 | 21.95 | 21.3 | 21.7 | 21.7 | +0.1 (+0.46%) | 93,896 |
| 6 Apr 2023 | INR | 22.25 | 22.25 | 21.1 | 21.6 | 21.6 | -0.15 (-0.69%) | 85,924 |
| 5 Apr 2023 | INR | 21.65 | 22.5 | 21.3 | 21.75 | 21.75 | +0.4 (+1.87%) | 401,166 |
| 3 Apr 2023 | INR | 21 | 21.8 | 21 | 21.35 | 21.35 | +0.2 (+0.95%) | 181,393 |
| 31 Mar 2023 | INR | 21 | 21.55 | 20.85 | 21.15 | 21.15 | +0.3 (+1.44%) | 68,944 |
| 29 Mar 2023 | INR | 20.15 | 22.6 | 20.15 | 20.85 | 20.85 | +0.25 (+1.21%) | 232,696 |
| 28 Mar 2023 | INR | 21.3 | 21.7 | 20.3 | 20.6 | 20.6 | -0.85 (-3.96%) | 163,584 |
| 27 Mar 2023 | INR | 22.1 | 22.55 | 21.2 | 21.45 | 21.45 | -0.55 (-2.50%) | 410,078 |
| 24 Mar 2023 | INR | 22.55 | 22.9 | 21.9 | 22 | 22 | -0.45 (-2.00%) | 118,677 |
| 23 Mar 2023 | INR | 22.65 | 22.75 | 22.3 | 22.45 | 22.45 | +0.15 (+0.67%) | 218,166 |
| 22 Mar 2023 | INR | 22.5 | 23.8 | 21.55 | 22.3 | 22.3 | +0.25 (+1.13%) | 228,483 |
| 21 Mar 2023 | INR | 21.95 | 23.25 | 21.95 | 22.05 | 22.05 | +0.15 (+0.68%) | 167,232 |
| 20 Mar 2023 | INR | 22.25 | 22.5 | 21.25 | 21.9 | 21.9 | -0.7 (-3.10%) | 135,848 |
| 17 Mar 2023 | INR | 22.65 | 22.85 | 22.55 | 22.6 | 22.6 | -0.05 (-0.22%) | 162,132 |
| 16 Mar 2023 | INR | 22.55 | 22.8 | 21.9 | 22.65 | 22.65 | -0.15 (-0.66%) | 450,133 |
| 15 Mar 2023 | INR | 23.3 | 23.3 | 22.65 | 22.8 | 22.8 | -0.2 (-0.87%) | 142,508 |
| 14 Mar 2023 | INR | 22.55 | 23.2 | 22.3 | 23 | 23 | +0.45 (+2.00%) | 130,770 |
| 13 Mar 2023 | INR | 23.5 | 23.5 | 22.5 | 22.55 | 22.55 | -0.55 (-2.38%) | 230,880 |
