| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2013 | USD | 59.33 | 59.7299 | 58.81 | 59.12 | 59.12 | -0.01 (-0.02%) | 672,306 |
| 5 Mar 2013 | USD | 59.15 | 60 | 58.65 | 59.13 | 59.13 | -0.87 (-1.45%) | 1,693,928 |
| 4 Mar 2013 | USD | 58.12 | 60.25 | 58.1 | 60 | 60 | +1.59 (+2.72%) | 1,301,275 |
| 1 Mar 2013 | USD | 57.81 | 58.545 | 56.9 | 58.41 | 58.41 | +0.23 (+0.40%) | 686,846 |
| 28 Feb 2013 | USD | 57.86 | 58.74 | 57.85 | 58.18 | 58.18 | +0.4 (+0.69%) | 748,469 |
| 27 Feb 2013 | USD | 55.56 | 59.89 | 55.56 | 57.78 | 57.78 | +0.95 (+1.67%) | 1,494,024 |
| 26 Feb 2013 | USD | 55.2 | 57.4 | 54.14 | 56.83 | 56.83 | +0.8 (+1.43%) | 678,828 |
| 25 Feb 2013 | USD | 56.95 | 57.7 | 55.99 | 56.03 | 56.03 | -0.47 (-0.83%) | 529,462 |
| 22 Feb 2013 | USD | 55.66 | 56.53 | 54.84 | 56.5 | 56.5 | +0.86 (+1.55%) | 331,634 |
| 21 Feb 2013 | USD | 57.55 | 57.6542 | 55.2 | 55.64 | 55.64 | -2.03 (-3.52%) | 541,189 |
| 20 Feb 2013 | USD | 57.95 | 59.1899 | 57.67 | 57.67 | 57.67 | -0.55 (-0.94%) | 454,500 |
| 19 Feb 2013 | USD | 57.63 | 58.36 | 57.415 | 58.22 | 58.22 | +0.54 (+0.94%) | 376,039 |
| 18 Feb 2013 | USD | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 57.79 | 59.1646 | 56.98 | 57.68 | 57.68 | +0.12 (+0.21%) | 641,092 |
| 14 Feb 2013 | USD | 57 | 57.78 | 56.23 | 57.56 | 57.56 | +0.47 (+0.82%) | 210,426 |
| 13 Feb 2013 | USD | 56.4 | 57.13 | 56.3701 | 57.09 | 57.09 | +0.67 (+1.19%) | 235,617 |
| 12 Feb 2013 | USD | 56.23 | 56.95 | 56.17 | 56.42 | 56.42 | -0.14 (-0.25%) | 207,687 |
| 11 Feb 2013 | USD | 57.08 | 57.79 | 56.295 | 56.56 | 56.56 | -0.37 (-0.65%) | 196,301 |
| 8 Feb 2013 | USD | 56.07 | 57.58 | 55.85 | 56.93 | 56.93 | +1.14 (+2.04%) | 306,824 |
| 7 Feb 2013 | USD | 57.54 | 57.54 | 55.69 | 55.79 | 55.79 | -1.71 (-2.97%) | 367,658 |
| 6 Feb 2013 | USD | 57.46 | 57.8 | 56.62 | 57.5 | 57.5 | +0.07 (+0.12%) | 469,021 |
| 5 Feb 2013 | USD | 57.27 | 57.57 | 56.6 | 57.43 | 57.43 | +0.89 (+1.57%) | 454,055 |
| 4 Feb 2013 | USD | 57.03 | 57.37 | 56.464 | 56.54 | 56.54 | -0.37 (-0.65%) | 547,363 |
| 1 Feb 2013 | USD | 56.84 | 57.38 | 56.31 | 56.91 | 56.91 | +0.52 (+0.92%) | 626,894 |
| 31 Jan 2013 | USD | 57 | 57.0099 | 56.08 | 56.39 | 56.39 | -0.57 (-1.00%) | 277,472 |
| 30 Jan 2013 | USD | 57.37 | 57.74 | 56.88 | 56.96 | 56.96 | -0.59 (-1.03%) | 230,665 |
| 29 Jan 2013 | USD | 57.42 | 57.71 | 56.94 | 57.55 | 57.55 | +0.2 (+0.35%) | 360,292 |
| 28 Jan 2013 | USD | 57.63 | 57.63 | 57.09 | 57.35 | 57.35 | 0.0 (0.0%) | 252,773 |
| 25 Jan 2013 | USD | 57.49 | 57.5 | 56.87 | 57.35 | 57.35 | -0.06 (-0.10%) | 315,538 |
| 24 Jan 2013 | USD | 57.33 | 57.9884 | 57.01 | 57.41 | 57.41 | +0.01 (+0.02%) | 305,046 |
