| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2013 | USD | 57.57 | 57.64 | 56.68 | 57.4 | 57.4 | -0.06 (-0.10%) | 269,065 |
| 22 Jan 2013 | USD | 56.97 | 57.51 | 56.51 | 57.46 | 57.46 | +0.77 (+1.36%) | 203,708 |
| 21 Jan 2013 | USD | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 56.89 | 57.13 | 56.25 | 56.69 | 56.69 | +0.23 (+0.41%) | 271,020 |
| 17 Jan 2013 | USD | 57 | 57.1 | 56.275 | 56.46 | 56.46 | -0.38 (-0.67%) | 432,744 |
| 16 Jan 2013 | USD | 56.97 | 57.5 | 56.68 | 56.84 | 56.84 | -0.07 (-0.12%) | 523,543 |
| 15 Jan 2013 | USD | 55.3 | 57.19 | 55.04 | 56.91 | 56.91 | +1.35 (+2.43%) | 565,574 |
| 14 Jan 2013 | USD | 55.32 | 55.87 | 54.58 | 55.56 | 55.56 | +0.22 (+0.40%) | 611,602 |
| 11 Jan 2013 | USD | 56.73 | 56.73 | 55.12 | 55.34 | 55.34 | -1.16 (-2.05%) | 431,330 |
| 10 Jan 2013 | USD | 56.16 | 56.682 | 55.33 | 56.5 | 56.5 | +0.68 (+1.22%) | 406,305 |
| 9 Jan 2013 | USD | 56.18 | 56.7 | 55.76 | 55.82 | 55.82 | -0.19 (-0.34%) | 454,690 |
| 8 Jan 2013 | USD | 55.6 | 56.5 | 55.1 | 56.01 | 56.01 | +0.51 (+0.92%) | 697,477 |
| 7 Jan 2013 | USD | 55.21 | 55.98 | 54.98 | 55.5 | 55.5 | -0.12 (-0.22%) | 353,060 |
| 4 Jan 2013 | USD | 55.43 | 55.995 | 54.86 | 55.62 | 55.62 | +0.41 (+0.74%) | 344,006 |
| 3 Jan 2013 | USD | 54.81 | 56.11 | 54.46 | 55.21 | 55.21 | +0.63 (+1.15%) | 316,229 |
| 2 Jan 2013 | USD | 54.33 | 55.275 | 53.52 | 54.58 | 54.58 | +1.33 (+2.50%) | 590,905 |
| 1 Jan 2013 | USD | 53.2501 | 53.2501 | 53.2501 | 53.2501 | 53.2501 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 52.2 | 53.99 | 52.06 | 53.2501 | 53.2501 | +0.5 (+0.95%) | 535,913 |
| 28 Dec 2012 | USD | 52.56 | 53.4 | 52.4653 | 52.75 | 52.75 | -0.25 (-0.47%) | 276,891 |
| 27 Dec 2012 | USD | 53.01 | 53.998 | 52.485 | 53 | 53 | +0.13 (+0.25%) | 331,541 |
| 26 Dec 2012 | USD | 52.81 | 53.54 | 52.66 | 52.87 | 52.87 | +0.14 (+0.27%) | 321,169 |
| 25 Dec 2012 | USD | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 52.81 | 53.49 | 52 | 52.73 | 52.73 | -0.11 (-0.21%) | 132,860 |
| 21 Dec 2012 | USD | 52.23 | 53.546 | 51.6633 | 52.84 | 52.84 | -0.06 (-0.11%) | 983,515 |
| 20 Dec 2012 | USD | 52.22 | 53.42 | 51.92 | 52.9 | 52.9 | +0.64 (+1.22%) | 588,697 |
| 19 Dec 2012 | USD | 52.51 | 52.51 | 51.6 | 52.26 | 52.26 | -0.29 (-0.55%) | 473,423 |
| 18 Dec 2012 | USD | 51.1 | 53.39 | 50.58 | 52.55 | 52.55 | +1.62 (+3.18%) | 747,373 |
| 17 Dec 2012 | USD | 51.04 | 51.9 | 49.63 | 50.93 | 50.93 | -0.06 (-0.12%) | 985,910 |
| 14 Dec 2012 | USD | 50.1 | 51.898 | 50.1 | 50.99 | 50.99 | +0.63 (+1.25%) | 1,063,528 |
| 13 Dec 2012 | USD | 50.34 | 50.758 | 49.88 | 50.36 | 50.36 | -0.03 (-0.06%) | 321,045 |
