| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2012 | USD | 54.73 | 54.9183 | 53 | 53.62 | 53.62 | -1.11 (-2.03%) | 386,397 |
| 30 Oct 2012 | USD | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 55.73 | 56.14 | 54.04 | 54.73 | 54.73 | -0.93 (-1.67%) | 393,941 |
| 25 Oct 2012 | USD | 55.72 | 56.22 | 55.22 | 55.66 | 55.66 | +0.38 (+0.69%) | 231,493 |
| 24 Oct 2012 | USD | 55.79 | 56.09 | 54.43 | 55.28 | 55.28 | -0.33 (-0.59%) | 339,787 |
| 23 Oct 2012 | USD | 54.09 | 55.81 | 53.21 | 55.61 | 55.61 | +1.15 (+2.11%) | 574,476 |
| 22 Oct 2012 | USD | 55.1 | 55.37 | 54.18 | 54.46 | 54.46 | -0.91 (-1.64%) | 408,940 |
| 19 Oct 2012 | USD | 57.03 | 57.155 | 55.09 | 55.37 | 55.37 | -2.1 (-3.65%) | 435,375 |
| 18 Oct 2012 | USD | 57.82 | 59.02 | 56.84 | 57.47 | 57.47 | -0.68 (-1.17%) | 430,346 |
| 17 Oct 2012 | USD | 56.81 | 58.48 | 56.58 | 58.15 | 58.15 | +1.39 (+2.45%) | 373,867 |
| 16 Oct 2012 | USD | 57.39 | 57.59 | 56.43 | 56.76 | 56.76 | -0.27 (-0.47%) | 191,654 |
| 15 Oct 2012 | USD | 56.24 | 57.08 | 56.24 | 57.03 | 57.03 | +0.89 (+1.59%) | 202,358 |
| 12 Oct 2012 | USD | 57.16 | 57.33 | 55.67 | 56.14 | 56.14 | -1.09 (-1.90%) | 390,037 |
| 11 Oct 2012 | USD | 56.91 | 57.94 | 56.57 | 57.23 | 57.23 | +0.89 (+1.58%) | 343,520 |
| 10 Oct 2012 | USD | 56.58 | 57.1984 | 55.9 | 56.34 | 56.34 | +0.08 (+0.14%) | 382,065 |
| 9 Oct 2012 | USD | 57.07 | 57.68 | 55.95 | 56.26 | 56.26 | -0.7 (-1.23%) | 432,484 |
| 8 Oct 2012 | USD | 58.2 | 58.29 | 56.72 | 56.96 | 56.96 | -1.58 (-2.70%) | 511,963 |
| 5 Oct 2012 | USD | 59.38 | 60 | 58.27 | 58.54 | 58.54 | -0.8 (-1.35%) | 462,466 |
| 4 Oct 2012 | USD | 58.79 | 59.79 | 58.3601 | 59.34 | 59.34 | +0.59 (+1.00%) | 546,338 |
| 3 Oct 2012 | USD | 58.96 | 59.4 | 58.381 | 58.75 | 58.75 | -0.01 (-0.02%) | 656,788 |
| 2 Oct 2012 | USD | 58.31 | 59.85 | 58.1 | 58.76 | 58.76 | +0.49 (+0.84%) | 788,023 |
| 1 Oct 2012 | USD | 57.16 | 58.75 | 57.07 | 58.27 | 58.27 | +1.271 (+2.23%) | 793,175 |
| 28 Sep 2012 | USD | 56.87 | 57.43 | 56.42 | 56.999 | 56.999 | -0.151 (-0.26%) | 753,046 |
| 27 Sep 2012 | USD | 56.88 | 57.24 | 55.87 | 57.15 | 57.15 | +2.36 (+4.31%) | 1,079,040 |
| 26 Sep 2012 | USD | 56.63 | 57.03 | 54.75 | 54.79 | 54.79 | -1.85 (-3.27%) | 928,846 |
| 25 Sep 2012 | USD | 57.22 | 57.88 | 55.9 | 56.64 | 56.64 | -0.56 (-0.98%) | 692,409 |
| 24 Sep 2012 | USD | 57.04 | 58.94 | 57.04 | 57.2 | 57.2 | -1.3 (-2.22%) | 881,867 |
| 21 Sep 2012 | USD | 57.6 | 58.53 | 56.59 | 58.5 | 58.5 | +1.49 (+2.61%) | 1,830,533 |
| 20 Sep 2012 | USD | 56.89 | 57.36 | 55.572 | 57.01 | 57.01 | -0.58 (-1.01%) | 1,278,364 |
