| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2012 | USD | 46.64 | 47.81 | 46.27 | 47.63 | 47.63 | +0.72 (+1.53%) | 663,401 |
| 21 Feb 2012 | USD | 47.18 | 47.69 | 46.221 | 46.91 | 46.91 | -0.3 (-0.64%) | 883,961 |
| 20 Feb 2012 | USD | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 49.56 | 49.56 | 44.44 | 47.21 | 47.21 | -2.11 (-4.28%) | 1,839,628 |
| 16 Feb 2012 | USD | 49.47 | 49.79 | 48.67 | 49.32 | 49.32 | -0.08 (-0.16%) | 359,000 |
| 15 Feb 2012 | USD | 49.92 | 50.93 | 49.13 | 49.4 | 49.4 | -0.36 (-0.72%) | 854,332 |
| 14 Feb 2012 | USD | 49.48 | 50.5 | 49.08 | 49.76 | 49.76 | +0.03 (+0.06%) | 641,904 |
| 13 Feb 2012 | USD | 48.89 | 50.12 | 48.5 | 49.73 | 49.73 | +1.43 (+2.96%) | 678,747 |
| 10 Feb 2012 | USD | 48.72 | 49.08 | 47.85 | 48.3 | 48.3 | -0.94 (-1.91%) | 818,108 |
| 9 Feb 2012 | USD | 50.03 | 50.3 | 48.63 | 49.24 | 49.24 | -0.73 (-1.46%) | 692,601 |
| 8 Feb 2012 | USD | 50.61 | 51.36 | 49.23 | 49.97 | 49.97 | -0.57 (-1.13%) | 908,986 |
| 7 Feb 2012 | USD | 50.77 | 50.86 | 49.75 | 50.54 | 50.54 | +0.17 (+0.34%) | 937,721 |
| 6 Feb 2012 | USD | 48.01 | 51 | 47.83 | 50.37 | 50.37 | +2.36 (+4.92%) | 1,893,922 |
| 3 Feb 2012 | USD | 48.47 | 48.55 | 47.38 | 48.01 | 48.01 | +0.23 (+0.48%) | 631,523 |
| 2 Feb 2012 | USD | 48.33 | 48.62 | 47.6 | 47.78 | 47.78 | -0.66 (-1.36%) | 498,781 |
| 1 Feb 2012 | USD | 46.67 | 48.9 | 46.42 | 48.44 | 48.44 | +1.94 (+4.17%) | 1,017,083 |
| 31 Jan 2012 | USD | 46.7 | 47.18 | 45.09 | 46.5 | 46.5 | -0.26 (-0.56%) | 698,195 |
| 30 Jan 2012 | USD | 47.9 | 50.46 | 46.13 | 46.76 | 46.76 | -1.22 (-2.54%) | 1,655,414 |
| 27 Jan 2012 | USD | 46.12 | 48.79 | 45.81 | 47.98 | 47.98 | +1.46 (+3.14%) | 1,816,369 |
| 26 Jan 2012 | USD | 46.26 | 46.75 | 45.3 | 46.52 | 46.52 | +0.56 (+1.22%) | 1,016,775 |
| 25 Jan 2012 | USD | 46.94 | 46.94 | 45.38 | 45.96 | 45.96 | -0.04 (-0.09%) | 788,645 |
| 24 Jan 2012 | USD | 47 | 47 | 45.16 | 46 | 46 | -1.03 (-2.19%) | 802,894 |
| 23 Jan 2012 | USD | 46 | 47.9 | 45.64 | 47.03 | 47.03 | +1.05 (+2.28%) | 1,220,932 |
| 20 Jan 2012 | USD | 46.36 | 46.77 | 45.95 | 45.98 | 45.98 | -0.58 (-1.25%) | 783,827 |
| 19 Jan 2012 | USD | 47 | 48.09 | 46.29 | 46.56 | 46.56 | -0.78 (-1.65%) | 651,245 |
| 18 Jan 2012 | USD | 46.5 | 48.17 | 44.61 | 47.34 | 47.34 | +0.7 (+1.50%) | 1,266,039 |
| 17 Jan 2012 | USD | 47.28 | 47.82 | 46.47 | 46.64 | 46.64 | -0.06 (-0.13%) | 701,099 |
| 16 Jan 2012 | USD | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 46.57 | 47.7711 | 46.29 | 46.7 | 46.7 | -0.08 (-0.17%) | 872,717 |
| 12 Jan 2012 | USD | 48.77 | 48.77 | 46.23 | 46.78 | 46.78 | -1.82 (-3.74%) | 1,426,005 |
