| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2012 | USD | 48.59 | 48.79 | 47.75 | 48.6 | 48.6 | +0.08 (+0.16%) | 724,501 |
| 10 Jan 2012 | USD | 49.1 | 49.14 | 47.66 | 48.52 | 48.52 | +0.32 (+0.66%) | 1,213,378 |
| 9 Jan 2012 | USD | 45.98 | 48.795 | 45.61 | 48.2 | 48.2 | +2.81 (+6.19%) | 1,537,193 |
| 6 Jan 2012 | USD | 43.05 | 46.65 | 43 | 45.39 | 45.39 | +3.93 (+9.48%) | 2,686,369 |
| 5 Jan 2012 | USD | 40.69 | 41.76 | 39.851 | 41.46 | 41.46 | +0.67 (+1.64%) | 1,027,837 |
| 4 Jan 2012 | USD | 38.52 | 41.75 | 38.37 | 40.79 | 40.79 | +2.2 (+5.70%) | 1,105,328 |
| 3 Jan 2012 | USD | 38.02 | 39.47 | 37.9 | 38.59 | 38.59 | -0.04 (-0.10%) | 364,318 |
| 2 Jan 2012 | USD | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 37.98 | 38.97 | 37.98 | 38.63 | 38.63 | +0.24 (+0.63%) | 209,051 |
| 29 Dec 2011 | USD | 38.02 | 38.78 | 37.6 | 38.39 | 38.39 | +0.22 (+0.58%) | 166,727 |
| 28 Dec 2011 | USD | 39.22 | 39.4 | 37.98 | 38.17 | 38.17 | -1.04 (-2.65%) | 274,746 |
| 27 Dec 2011 | USD | 38.83 | 39.4 | 38.1 | 39.21 | 39.21 | +0.03 (+0.08%) | 224,817 |
| 26 Dec 2011 | USD | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 38.63 | 39.24 | 38.26 | 39.18 | 39.18 | +0.77 (+2.00%) | 295,717 |
| 22 Dec 2011 | USD | 37.61 | 38.48 | 37.58 | 38.41 | 38.41 | +0.86 (+2.29%) | 503,469 |
| 21 Dec 2011 | USD | 37.35 | 37.64 | 36.29 | 37.55 | 37.55 | +0.09 (+0.24%) | 360,469 |
| 20 Dec 2011 | USD | 37.35 | 37.69 | 36.71 | 37.46 | 37.46 | +0.87 (+2.38%) | 531,176 |
| 19 Dec 2011 | USD | 37.16 | 37.47 | 36.38 | 36.59 | 36.59 | -0.39 (-1.05%) | 580,170 |
| 16 Dec 2011 | USD | 36.61 | 37.22 | 36.21 | 36.98 | 36.98 | +0.8 (+2.21%) | 747,729 |
| 15 Dec 2011 | USD | 35.35 | 36.4 | 34.56 | 36.18 | 36.18 | +1.19 (+3.40%) | 542,311 |
| 14 Dec 2011 | USD | 35.33 | 36.4499 | 34.39 | 34.99 | 34.99 | -0.7 (-1.96%) | 864,271 |
| 13 Dec 2011 | USD | 36.04 | 36.86 | 35.49 | 35.69 | 35.69 | +0.06 (+0.17%) | 590,490 |
| 12 Dec 2011 | USD | 36.55 | 36.9359 | 35.49 | 35.63 | 35.63 | -1.12 (-3.05%) | 851,355 |
| 9 Dec 2011 | USD | 36.99 | 37.4 | 36.04 | 36.75 | 36.75 | +0.11 (+0.30%) | 825,099 |
| 8 Dec 2011 | USD | 38 | 38.5 | 36.48 | 36.64 | 36.64 | -2.32 (-5.95%) | 679,621 |
| 7 Dec 2011 | USD | 39.7 | 39.79 | 38.69 | 38.96 | 38.96 | -0.88 (-2.21%) | 358,178 |
| 6 Dec 2011 | USD | 40.33 | 40.79 | 39.32 | 39.84 | 39.84 | -0.83 (-2.04%) | 488,422 |
| 5 Dec 2011 | USD | 39.38 | 40.84 | 39.1 | 40.67 | 40.67 | +1.64 (+4.20%) | 704,578 |
| 2 Dec 2011 | USD | 38.86 | 39.95 | 38.84 | 39.03 | 39.03 | +0.29 (+0.75%) | 464,519 |
| 1 Dec 2011 | USD | 39.16 | 39.5 | 38.42 | 38.74 | 38.74 | -0.88 (-2.22%) | 733,746 |
