| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2011 | USD | 37.97 | 39.62 | 37.52 | 39.62 | 39.62 | +2.7 (+7.31%) | 674,387 |
| 29 Nov 2011 | USD | 36.55 | 37.1816 | 36.06 | 36.92 | 36.92 | +0.41 (+1.12%) | 701,262 |
| 28 Nov 2011 | USD | 36.31 | 37.31 | 35.77 | 36.51 | 36.51 | +0.74 (+2.07%) | 975,734 |
| 25 Nov 2011 | USD | 36.62 | 36.77 | 35.64 | 35.77 | 35.77 | -1.16 (-3.14%) | 211,274 |
| 24 Nov 2011 | USD | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 37.25 | 37.67 | 36.9 | 36.93 | 36.93 | -0.5 (-1.34%) | 388,072 |
| 22 Nov 2011 | USD | 37.37 | 38.3 | 37.02 | 37.43 | 37.43 | +0.13 (+0.35%) | 337,125 |
| 21 Nov 2011 | USD | 36.79 | 38.18 | 35.53 | 37.3 | 37.3 | 0.0 (0.0%) | 534,218 |
| 18 Nov 2011 | USD | 37.9 | 38.46 | 37.082 | 37.3 | 37.3 | -0.58 (-1.53%) | 374,956 |
| 17 Nov 2011 | USD | 38.22 | 39.17 | 37.4501 | 37.88 | 37.88 | -0.55 (-1.43%) | 465,080 |
| 16 Nov 2011 | USD | 39.16 | 39.84 | 38.22 | 38.43 | 38.43 | -0.98 (-2.49%) | 527,584 |
| 15 Nov 2011 | USD | 38.78 | 40.058 | 38.54 | 39.41 | 39.41 | +1.11 (+2.90%) | 940,013 |
| 14 Nov 2011 | USD | 36.77 | 38.62 | 36.37 | 38.3 | 38.3 | +1.52 (+4.13%) | 648,201 |
| 11 Nov 2011 | USD | 35.4 | 37.69 | 34.99 | 36.78 | 36.78 | +1.83 (+5.24%) | 807,998 |
| 10 Nov 2011 | USD | 35.26 | 35.74 | 34.3 | 34.95 | 34.95 | +0.15 (+0.43%) | 567,243 |
| 9 Nov 2011 | USD | 34.12 | 36.19 | 34.02 | 34.8 | 34.8 | -0.08 (-0.23%) | 866,797 |
| 8 Nov 2011 | USD | 35.31 | 35.48 | 34.21 | 34.88 | 34.88 | -0.14 (-0.40%) | 720,810 |
| 7 Nov 2011 | USD | 34.33 | 35.46 | 34.26 | 35.02 | 35.02 | +0.03 (+0.09%) | 877,395 |
| 4 Nov 2011 | USD | 37.45 | 37.66 | 34.07 | 34.99 | 34.99 | -2.47 (-6.59%) | 1,864,468 |
| 3 Nov 2011 | USD | 38.17 | 38.34 | 36.77 | 37.46 | 37.46 | -0.28 (-0.74%) | 993,951 |
| 2 Nov 2011 | USD | 39.41 | 40.78 | 36.5 | 37.74 | 37.74 | -0.06 (-0.16%) | 2,136,163 |
| 1 Nov 2011 | USD | 38 | 38.8393 | 37.22 | 37.8 | 37.8 | -1.16 (-2.98%) | 716,262 |
| 31 Oct 2011 | USD | 39.45 | 40 | 38.77 | 38.96 | 38.96 | -1.05 (-2.62%) | 792,313 |
| 28 Oct 2011 | USD | 39.71 | 40.4069 | 39.2501 | 40.01 | 40.01 | +0.15 (+0.38%) | 447,524 |
| 27 Oct 2011 | USD | 39.97 | 40.25 | 38.92 | 39.86 | 39.86 | +1.37 (+3.56%) | 535,473 |
| 26 Oct 2011 | USD | 37.8 | 38.7799 | 37.15 | 38.49 | 38.49 | +1.35 (+3.63%) | 620,106 |
| 25 Oct 2011 | USD | 38.49 | 38.94 | 36.98 | 37.14 | 37.14 | -1.91 (-4.89%) | 728,645 |
| 24 Oct 2011 | USD | 39.21 | 40.286 | 38.11 | 39.05 | 39.05 | -0.37 (-0.94%) | 905,822 |
| 21 Oct 2011 | USD | 38.41 | 39.63 | 38.16 | 39.42 | 39.42 | +1.67 (+4.42%) | 780,769 |
| 20 Oct 2011 | USD | 37.36 | 38.41 | 36.9 | 37.75 | 37.75 | -0.3 (-0.79%) | 758,172 |
