| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2011 | USD | 39.77 | 40.89 | 37.6 | 38.05 | 38.05 | -2.29 (-5.68%) | 1,672,930 |
| 18 Oct 2011 | USD | 41.38 | 42.95 | 39.1 | 40.34 | 40.34 | -2.68 (-6.23%) | 3,418,272 |
| 17 Oct 2011 | USD | 44.32 | 44.67 | 42.92 | 43.02 | 43.02 | -1.12 (-2.54%) | 401,717 |
| 14 Oct 2011 | USD | 43.97 | 44.32 | 42.87 | 44.14 | 44.14 | +0.67 (+1.54%) | 488,117 |
| 13 Oct 2011 | USD | 43.87 | 44.18 | 42.4 | 43.47 | 43.47 | -0.36 (-0.82%) | 551,778 |
| 12 Oct 2011 | USD | 44.76 | 45.813 | 43.74 | 43.83 | 43.83 | -0.44 (-0.99%) | 646,134 |
| 11 Oct 2011 | USD | 43.5 | 44.68 | 42.88 | 44.27 | 44.27 | +0.56 (+1.28%) | 509,013 |
| 10 Oct 2011 | USD | 42.69 | 44.34 | 42.48 | 43.71 | 43.71 | +2.05 (+4.92%) | 707,092 |
| 7 Oct 2011 | USD | 41.68 | 42.83 | 40.41 | 41.66 | 41.66 | +0.15 (+0.36%) | 705,401 |
| 6 Oct 2011 | USD | 40.34 | 41.63 | 39.4007 | 41.51 | 41.51 | +1.05 (+2.60%) | 475,055 |
| 5 Oct 2011 | USD | 39.67 | 41.5 | 38.45 | 40.46 | 40.46 | +0.88 (+2.22%) | 769,501 |
| 4 Oct 2011 | USD | 36.13 | 39.77 | 36 | 39.58 | 39.58 | +2.23 (+5.97%) | 995,349 |
| 3 Oct 2011 | USD | 41.02 | 42.67 | 37.35 | 37.35 | 37.35 | -4.15 (-10.00%) | 1,066,349 |
| 30 Sep 2011 | USD | 41.37 | 43.47 | 40.89 | 41.5 | 41.5 | -0.18 (-0.43%) | 622,252 |
| 29 Sep 2011 | USD | 44.24 | 44.95 | 39.23 | 41.68 | 41.68 | -1.85 (-4.25%) | 1,048,500 |
| 28 Sep 2011 | USD | 45.25 | 45.9 | 43.32 | 43.53 | 43.53 | -1.51 (-3.35%) | 605,329 |
| 27 Sep 2011 | USD | 43.99 | 46.62 | 43.76 | 45.04 | 45.04 | +1.82 (+4.21%) | 771,666 |
| 26 Sep 2011 | USD | 43.98 | 44.33 | 40.8 | 43.22 | 43.22 | -0.28 (-0.64%) | 751,939 |
| 23 Sep 2011 | USD | 43.39 | 44.51 | 42.75 | 43.5 | 43.5 | -0.46 (-1.05%) | 665,816 |
| 22 Sep 2011 | USD | 43.11 | 45.16 | 41.3 | 43.96 | 43.96 | -2.02 (-4.39%) | 1,101,486 |
| 21 Sep 2011 | USD | 47.26 | 47.88 | 45.8 | 45.98 | 45.98 | -0.82 (-1.75%) | 1,062,116 |
| 20 Sep 2011 | USD | 44.24 | 47.882 | 43.26 | 46.8 | 46.8 | +3.064 (+7.01%) | 2,910,731 |
| 19 Sep 2011 | USD | 42.51 | 44.14 | 41.26 | 43.736 | 43.736 | +0.846 (+1.97%) | 685,635 |
| 16 Sep 2011 | USD | 43.7 | 45 | 42.61 | 42.89 | 42.89 | -0.57 (-1.31%) | 970,014 |
| 15 Sep 2011 | USD | 42.98 | 43.71 | 41.96 | 43.46 | 43.46 | +0.65 (+1.52%) | 817,757 |
| 14 Sep 2011 | USD | 43.81 | 43.8386 | 42.2113 | 42.81 | 42.81 | -0.3 (-0.70%) | 477,563 |
| 13 Sep 2011 | USD | 43.3 | 43.3899 | 42 | 43.11 | 43.11 | +0.12 (+0.28%) | 588,236 |
| 12 Sep 2011 | USD | 41.08 | 43.7 | 40.27 | 42.99 | 42.99 | +1.18 (+2.82%) | 903,157 |
| 9 Sep 2011 | USD | 42.9 | 43.49 | 41.1 | 41.81 | 41.81 | -1.55 (-3.57%) | 606,186 |
| 8 Sep 2011 | USD | 43.8 | 44.53 | 42.89 | 43.36 | 43.36 | -0.25 (-0.57%) | 874,250 |
