| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2011 | USD | 42.28 | 44.45 | 42.28 | 43.61 | 43.61 | +1.94 (+4.66%) | 984,225 |
| 6 Sep 2011 | USD | 40.13 | 41.77 | 38.44 | 41.67 | 41.67 | -0.13 (-0.31%) | 866,900 |
| 5 Sep 2011 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 40.57 | 43.2095 | 40.21 | 41.8 | 41.8 | +0.05 (+0.12%) | 956,667 |
| 1 Sep 2011 | USD | 42.46 | 43.36 | 41.4 | 41.75 | 41.75 | -1.14 (-2.66%) | 579,488 |
| 31 Aug 2011 | USD | 43.53 | 44.05 | 41.04 | 42.89 | 42.89 | +0.39 (+0.92%) | 1,651,466 |
| 30 Aug 2011 | USD | 39.94 | 42.6644 | 39.75 | 42.5 | 42.5 | +2.5 (+6.25%) | 1,728,828 |
| 29 Aug 2011 | USD | 38.78 | 40.47 | 38.75 | 40 | 40 | +1.96 (+5.15%) | 981,239 |
| 26 Aug 2011 | USD | 36.44 | 38.07 | 35.08 | 38.04 | 38.04 | +1.34 (+3.65%) | 444,372 |
| 25 Aug 2011 | USD | 37.65 | 38 | 36.5 | 36.7 | 36.7 | -0.57 (-1.53%) | 353,125 |
| 24 Aug 2011 | USD | 37.3 | 37.9066 | 36.5 | 37.27 | 37.27 | -0.05 (-0.13%) | 614,583 |
| 23 Aug 2011 | USD | 34.27 | 37.61 | 34.01 | 37.32 | 37.32 | +3.27 (+9.60%) | 903,810 |
| 22 Aug 2011 | USD | 35.06 | 35.44 | 33.26 | 34.05 | 34.05 | -0.35 (-1.02%) | 973,503 |
| 19 Aug 2011 | USD | 35.1 | 36.2399 | 33.62 | 34.4 | 34.4 | -1.48 (-4.12%) | 703,003 |
| 18 Aug 2011 | USD | 37.18 | 37.19 | 34.741 | 35.88 | 35.88 | -2.75 (-7.12%) | 1,027,291 |
| 17 Aug 2011 | USD | 39.26 | 39.97 | 37.48 | 38.63 | 38.63 | -0.32 (-0.82%) | 592,209 |
| 16 Aug 2011 | USD | 40.12 | 40.42 | 38.6 | 38.95 | 38.95 | -1.86 (-4.56%) | 757,222 |
| 15 Aug 2011 | USD | 40.66 | 41.3693 | 39.79 | 40.81 | 40.81 | +0.95 (+2.38%) | 589,928 |
| 12 Aug 2011 | USD | 39.76 | 41.88 | 39.3026 | 39.86 | 39.86 | +0.23 (+0.58%) | 1,107,500 |
| 11 Aug 2011 | USD | 37.87 | 40.04 | 37.25 | 39.63 | 39.63 | +2.02 (+5.37%) | 1,123,941 |
| 10 Aug 2011 | USD | 35.57 | 39 | 34.5 | 37.61 | 37.61 | +1.32 (+3.64%) | 1,642,643 |
| 9 Aug 2011 | USD | 33.4 | 36.35 | 32.66 | 36.29 | 36.29 | +3.59 (+10.98%) | 1,257,190 |
| 8 Aug 2011 | USD | 34.31 | 35.16 | 31.87 | 32.7 | 32.7 | -3.07 (-8.58%) | 1,057,745 |
| 5 Aug 2011 | USD | 36.23 | 36.76 | 32.56 | 35.77 | 35.77 | -0.33 (-0.91%) | 1,557,528 |
| 4 Aug 2011 | USD | 37.24 | 38.96 | 35.79 | 36.1 | 36.1 | -2.27 (-5.92%) | 1,203,680 |
| 3 Aug 2011 | USD | 39.62 | 39.89 | 36.28 | 38.37 | 38.37 | -1.4 (-3.52%) | 1,603,170 |
| 2 Aug 2011 | USD | 42.08 | 42.19 | 39.64 | 39.77 | 39.77 | -2.07 (-4.95%) | 1,058,727 |
| 1 Aug 2011 | USD | 43.59 | 43.6 | 40.3 | 41.84 | 41.84 | +1.37 (+3.39%) | 1,509,994 |
| 29 Jul 2011 | USD | 34.96 | 41.76 | 34.69 | 40.47 | 40.47 | +5.2 (+14.74%) | 2,528,042 |
| 28 Jul 2011 | USD | 34.58 | 36.28 | 34 | 35.27 | 35.27 | -0.01 (-0.03%) | 654,413 |
