| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2011 | USD | 36.4 | 36.6 | 34.55 | 35.28 | 35.28 | -1.52 (-4.13%) | 715,803 |
| 26 Jul 2011 | USD | 37.6 | 38.0492 | 36.11 | 36.8 | 36.8 | -0.77 (-2.05%) | 518,537 |
| 25 Jul 2011 | USD | 38.4 | 38.5412 | 37.47 | 37.57 | 37.57 | -1.01 (-2.62%) | 311,282 |
| 22 Jul 2011 | USD | 37.59 | 39.08 | 37.24 | 38.58 | 38.58 | +1.02 (+2.72%) | 371,982 |
| 21 Jul 2011 | USD | 38.29 | 38.29 | 36.86 | 37.56 | 37.56 | -0.38 (-1.00%) | 539,353 |
| 20 Jul 2011 | USD | 38.65 | 39.08 | 37.6 | 37.94 | 37.94 | -0.538 (-1.40%) | 414,743 |
| 19 Jul 2011 | USD | 37.62 | 38.74 | 37.12 | 38.478 | 38.478 | +1.258 (+3.38%) | 517,220 |
| 18 Jul 2011 | USD | 36.94 | 37.51 | 36.6 | 37.22 | 37.22 | +0.18 (+0.49%) | 512,170 |
| 15 Jul 2011 | USD | 37.58 | 38 | 36.63 | 37.04 | 37.04 | -0.03 (-0.08%) | 825,699 |
| 14 Jul 2011 | USD | 35.31 | 37.41 | 35.02 | 37.07 | 37.07 | +2.09 (+5.97%) | 1,339,275 |
| 13 Jul 2011 | USD | 34.86 | 36.06 | 34.6 | 34.98 | 34.98 | +0.44 (+1.27%) | 641,864 |
| 12 Jul 2011 | USD | 34.92 | 35 | 34.25 | 34.54 | 34.54 | -0.16 (-0.46%) | 297,486 |
| 11 Jul 2011 | USD | 35.33 | 35.55 | 34.03 | 34.7 | 34.7 | -0.87 (-2.45%) | 681,636 |
| 8 Jul 2011 | USD | 34.66 | 35.64 | 34.2208 | 35.57 | 35.57 | +0.4 (+1.14%) | 364,897 |
| 7 Jul 2011 | USD | 35.8 | 35.9593 | 34.95 | 35.17 | 35.17 | -0.21 (-0.59%) | 517,924 |
| 6 Jul 2011 | USD | 35.44 | 35.98 | 35.027 | 35.38 | 35.38 | -0.26 (-0.73%) | 453,750 |
| 5 Jul 2011 | USD | 34.94 | 36.47 | 33.93 | 35.64 | 35.64 | +0.84 (+2.41%) | 1,043,525 |
| 4 Jul 2011 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 33.41 | 34.88 | 33.01 | 34.8 | 34.8 | +1.45 (+4.35%) | 591,130 |
| 30 Jun 2011 | USD | 32.73 | 33.44 | 32.62 | 33.35 | 33.35 | +0.64 (+1.96%) | 454,647 |
| 29 Jun 2011 | USD | 32.34 | 32.97 | 31.9 | 32.71 | 32.71 | +0.53 (+1.65%) | 962,340 |
| 28 Jun 2011 | USD | 32.13 | 32.459 | 31.9 | 32.18 | 32.18 | 0.0 (0.0%) | 479,911 |
| 27 Jun 2011 | USD | 31.82 | 32.29 | 31.3801 | 32.18 | 32.18 | +0.36 (+1.13%) | 472,165 |
| 24 Jun 2011 | USD | 31.88 | 32.24 | 31.2 | 31.82 | 31.82 | -0.18 (-0.56%) | 1,453,119 |
| 23 Jun 2011 | USD | 30.98 | 32.18 | 30.14 | 32 | 32 | +0.62 (+1.98%) | 715,144 |
| 22 Jun 2011 | USD | 30.75 | 31.62 | 30.52 | 31.38 | 31.38 | +0.49 (+1.59%) | 679,242 |
| 21 Jun 2011 | USD | 29.63 | 30.99 | 29.21 | 30.89 | 30.89 | +1.57 (+5.35%) | 629,396 |
| 20 Jun 2011 | USD | 29.2 | 29.74 | 28.95 | 29.32 | 29.32 | +0.09 (+0.31%) | 454,448 |
| 17 Jun 2011 | USD | 29.46 | 29.5 | 28.95 | 29.23 | 29.23 | +0.14 (+0.48%) | 896,411 |
| 16 Jun 2011 | USD | 28.66 | 29.13 | 28.09 | 29.09 | 29.09 | +0.38 (+1.32%) | 925,042 |
