| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2011 | USD | 27.37 | 29.08 | 27.01 | 28.71 | 28.71 | +1.01 (+3.65%) | 1,139,259 |
| 14 Jun 2011 | USD | 27.13 | 27.95 | 26.96 | 27.7 | 27.7 | +0.8 (+2.97%) | 316,116 |
| 13 Jun 2011 | USD | 26.91 | 27.65 | 26.72 | 26.9 | 26.9 | -0.04 (-0.15%) | 350,384 |
| 10 Jun 2011 | USD | 27.32 | 27.32 | 26.43 | 26.94 | 26.94 | -0.53 (-1.93%) | 324,489 |
| 9 Jun 2011 | USD | 27.05 | 27.66 | 26.94 | 27.47 | 27.47 | +0.44 (+1.63%) | 285,108 |
| 8 Jun 2011 | USD | 27.86 | 28.16 | 26.82 | 27.03 | 27.03 | -1.14 (-4.05%) | 486,722 |
| 7 Jun 2011 | USD | 28.02 | 28.5 | 27.72 | 28.17 | 28.17 | +0.14 (+0.50%) | 386,475 |
| 6 Jun 2011 | USD | 28.59 | 28.8591 | 28 | 28.03 | 28.03 | -0.73 (-2.54%) | 470,504 |
| 3 Jun 2011 | USD | 28.53 | 29.19 | 28.53 | 28.76 | 28.76 | -0.24 (-0.83%) | 427,859 |
| 2 Jun 2011 | USD | 29.5 | 29.62 | 28.7001 | 29 | 29 | -0.56 (-1.89%) | 658,772 |
| 1 Jun 2011 | USD | 29.08 | 29.68 | 29 | 29.56 | 29.56 | +0.27 (+0.92%) | 1,610,455 |
| 31 May 2011 | USD | 29.87 | 29.87 | 28.7 | 29.29 | 29.29 | +1.08 (+3.83%) | 1,516,983 |
| 30 May 2011 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 27.9 | 28.41 | 27.78 | 28.21 | 28.21 | +0.31 (+1.11%) | 458,113 |
| 26 May 2011 | USD | 27.02 | 27.9898 | 26.8 | 27.9 | 27.9 | +0.79 (+2.91%) | 703,781 |
| 25 May 2011 | USD | 26.41 | 27.2 | 26.17 | 27.11 | 27.11 | +0.59 (+2.22%) | 527,933 |
| 24 May 2011 | USD | 26.62 | 27.39 | 26.51 | 26.52 | 26.52 | -0.11 (-0.41%) | 412,905 |
| 23 May 2011 | USD | 27.16 | 27.16 | 26.5 | 26.63 | 26.63 | -1.06 (-3.83%) | 469,693 |
| 20 May 2011 | USD | 27.14 | 27.94 | 27.01 | 27.69 | 27.69 | +0.27 (+0.98%) | 630,462 |
| 19 May 2011 | USD | 27.9 | 28.02 | 27 | 27.42 | 27.42 | -0.57 (-2.04%) | 657,103 |
| 18 May 2011 | USD | 26.95 | 28.22 | 26.61 | 27.99 | 27.99 | +0.93 (+3.44%) | 742,359 |
| 17 May 2011 | USD | 26.69 | 27.5 | 26.2 | 27.06 | 27.06 | -0.04 (-0.15%) | 1,199,377 |
| 16 May 2011 | USD | 28.12 | 28.3 | 26.95 | 27.1 | 27.1 | -1.27 (-4.48%) | 1,812,516 |
| 13 May 2011 | USD | 29.21 | 29.55 | 28.16 | 28.37 | 28.37 | -0.89 (-3.04%) | 875,181 |
| 12 May 2011 | USD | 29.74 | 30.06 | 29.1 | 29.26 | 29.26 | -0.73 (-2.43%) | 1,072,375 |
| 11 May 2011 | USD | 30.24 | 30.39 | 29.88 | 29.99 | 29.99 | -0.21 (-0.70%) | 667,951 |
| 10 May 2011 | USD | 29.99 | 30.47 | 29.75 | 30.2 | 30.2 | -0.25 (-0.82%) | 707,189 |
| 9 May 2011 | USD | 30 | 30.51 | 29.6 | 30.45 | 30.45 | +1.18 (+4.03%) | 1,124,168 |
| 6 May 2011 | USD | 30.07 | 30.45 | 29.091 | 29.27 | 29.27 | -0.56 (-1.88%) | 1,076,660 |
| 5 May 2011 | USD | 28.9 | 30.75 | 28.54 | 29.83 | 29.83 | +0.19 (+0.64%) | 905,204 |
