| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2011 | USD | 31.9 | 33.24 | 29.1401 | 29.64 | 29.64 | -2.24 (-7.03%) | 2,221,954 |
| 3 May 2011 | USD | 32.45 | 32.45 | 30.596 | 31.88 | 31.88 | -0.6 (-1.85%) | 1,130,558 |
| 2 May 2011 | USD | 32.1 | 33.1801 | 32.1 | 32.48 | 32.48 | +0.57 (+1.79%) | 707,589 |
| 29 Apr 2011 | USD | 32.07 | 32.26 | 31.17 | 31.91 | 31.91 | -0.27 (-0.84%) | 754,785 |
| 28 Apr 2011 | USD | 32.8 | 32.855 | 31.95 | 32.18 | 32.18 | -0.75 (-2.28%) | 536,220 |
| 27 Apr 2011 | USD | 33.59 | 33.7 | 23.5 | 32.93 | 32.93 | -0.57 (-1.70%) | 3,281,986 |
| 26 Apr 2011 | USD | 33.78 | 34.42 | 33.41 | 33.5 | 33.5 | 0.0 (0.0%) | 557,066 |
| 25 Apr 2011 | USD | 33.48 | 34.08 | 33.21 | 33.5 | 33.5 | -0.13 (-0.39%) | 346,244 |
| 22 Apr 2011 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 34.44 | 34.44 | 32.83 | 33.63 | 33.63 | -0.59 (-1.72%) | 852,949 |
| 20 Apr 2011 | USD | 34.96 | 34.9733 | 34.09 | 34.22 | 34.22 | -0.28 (-0.81%) | 546,580 |
| 19 Apr 2011 | USD | 34.44 | 34.9699 | 33.86 | 34.5 | 34.5 | +0.29 (+0.85%) | 449,096 |
| 18 Apr 2011 | USD | 34.42 | 34.47 | 33.02 | 34.21 | 34.21 | -0.31 (-0.90%) | 543,019 |
| 15 Apr 2011 | USD | 34.15 | 34.62 | 33.976 | 34.52 | 34.52 | +0.35 (+1.02%) | 449,796 |
| 14 Apr 2011 | USD | 34 | 34.54 | 33.788 | 34.17 | 34.17 | -0.092 (-0.27%) | 917,821 |
| 13 Apr 2011 | USD | 33.84 | 34.3648 | 33.51 | 34.2625 | 34.2625 | +0.882 (+2.64%) | 361,865 |
| 12 Apr 2011 | USD | 33.62 | 33.73 | 32.77 | 33.38 | 33.38 | -0.37 (-1.10%) | 469,811 |
| 11 Apr 2011 | USD | 34.1 | 34.44 | 33.53 | 33.75 | 33.75 | -0.38 (-1.11%) | 464,250 |
| 8 Apr 2011 | USD | 33.49 | 34.25 | 33.48 | 34.13 | 34.13 | +0.72 (+2.16%) | 777,686 |
| 7 Apr 2011 | USD | 33.31 | 34.17 | 33.15 | 33.41 | 33.41 | +0.06 (+0.18%) | 694,009 |
| 6 Apr 2011 | USD | 33.9 | 33.95 | 32.1 | 33.35 | 33.35 | -0.17 (-0.51%) | 811,274 |
| 5 Apr 2011 | USD | 32 | 33.669 | 31.94 | 33.52 | 33.52 | +1.39 (+4.33%) | 789,478 |
| 4 Apr 2011 | USD | 32 | 32.36 | 31.56 | 32.13 | 32.13 | +0.31 (+0.97%) | 726,638 |
| 1 Apr 2011 | USD | 32.14 | 32.89 | 31.25 | 31.82 | 31.82 | -0.03 (-0.09%) | 813,905 |
| 31 Mar 2011 | USD | 33.16 | 33.719 | 31.77 | 31.85 | 31.85 | -1.26 (-3.81%) | 787,945 |
| 30 Mar 2011 | USD | 32.6 | 33.83 | 32.43 | 33.11 | 33.11 | +0.99 (+3.08%) | 814,197 |
| 29 Mar 2011 | USD | 30.05 | 32.3399 | 30 | 32.12 | 32.12 | +2.12 (+7.07%) | 1,421,662 |
| 28 Mar 2011 | USD | 30 | 30.35 | 29.87 | 30 | 30 | +0.17 (+0.57%) | 747,394 |
| 25 Mar 2011 | USD | 30.06 | 30.2 | 29.73 | 29.83 | 29.83 | -0.17 (-0.57%) | 376,365 |
| 24 Mar 2011 | USD | 29.6 | 30.15 | 29.44 | 30 | 30 | +0.55 (+1.87%) | 664,954 |
