| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2011 | USD | 23.38 | 23.4 | 22.45 | 22.85 | 22.85 | -0.45 (-1.93%) | 779,450 |
| 8 Feb 2011 | USD | 22.17 | 23.57 | 22.05 | 23.3 | 23.3 | +1.15 (+5.19%) | 1,291,969 |
| 7 Feb 2011 | USD | 22.14 | 22.6 | 21.96 | 22.15 | 22.15 | +0.27 (+1.23%) | 326,104 |
| 4 Feb 2011 | USD | 22.01 | 22.1 | 21.6 | 21.88 | 21.88 | -0.17 (-0.77%) | 481,658 |
| 3 Feb 2011 | USD | 22.31 | 22.5 | 21.57 | 22.05 | 22.05 | -0.39 (-1.74%) | 653,856 |
| 2 Feb 2011 | USD | 22.58 | 23.015 | 22.34 | 22.44 | 22.44 | -0.14 (-0.62%) | 603,702 |
| 1 Feb 2011 | USD | 22.93 | 23.38 | 22.53 | 22.58 | 22.58 | +0.22 (+0.98%) | 1,169,158 |
| 31 Jan 2011 | USD | 22.4 | 22.8 | 20.74 | 22.36 | 22.36 | +0.04 (+0.18%) | 1,762,992 |
| 28 Jan 2011 | USD | 22.8 | 23 | 22.24 | 22.32 | 22.32 | -0.46 (-2.02%) | 586,359 |
| 27 Jan 2011 | USD | 22.56 | 22.92 | 22.22 | 22.78 | 22.78 | +0.28 (+1.24%) | 428,799 |
| 26 Jan 2011 | USD | 21.87 | 22.7 | 21.35 | 22.5 | 22.5 | +0.72 (+3.31%) | 499,561 |
| 25 Jan 2011 | USD | 21.91 | 21.92 | 21.42 | 21.78 | 21.78 | -0.15 (-0.68%) | 538,561 |
| 24 Jan 2011 | USD | 22.19 | 22.32 | 21.76 | 21.93 | 21.93 | -0.09 (-0.41%) | 865,522 |
| 21 Jan 2011 | USD | 21.94 | 22.38 | 21.49 | 22.02 | 22.02 | +0.3 (+1.38%) | 803,880 |
| 20 Jan 2011 | USD | 22.13 | 22.3 | 21.09 | 21.72 | 21.72 | -0.59 (-2.64%) | 630,204 |
| 19 Jan 2011 | USD | 23.39 | 23.75 | 22.163 | 22.31 | 22.31 | -0.99 (-4.25%) | 781,422 |
| 18 Jan 2011 | USD | 22.49 | 23.4 | 22.25 | 23.3 | 23.3 | +0.95 (+4.25%) | 938,602 |
| 17 Jan 2011 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 22.63 | 22.87 | 22.03 | 22.35 | 22.35 | -0.1 (-0.45%) | 390,273 |
| 13 Jan 2011 | USD | 23.44 | 23.57 | 21.98 | 22.45 | 22.45 | -0.65 (-2.81%) | 1,384,019 |
| 12 Jan 2011 | USD | 21.44 | 23.3 | 21.18 | 23.1 | 23.1 | +2 (+9.48%) | 1,350,305 |
| 11 Jan 2011 | USD | 21.95 | 21.97 | 21.03 | 21.1 | 21.1 | -0.45 (-2.09%) | 764,523 |
| 10 Jan 2011 | USD | 19.74 | 21.75 | 18.85 | 21.55 | 21.55 | +1.79 (+9.06%) | 1,501,941 |
| 7 Jan 2011 | USD | 19.82 | 19.99 | 19.45 | 19.76 | 19.76 | -0.06 (-0.30%) | 380,037 |
| 6 Jan 2011 | USD | 19.99 | 20.2 | 19.67 | 19.82 | 19.82 | -0.01 (-0.05%) | 328,296 |
| 5 Jan 2011 | USD | 19.27 | 20 | 18.89 | 19.83 | 19.83 | +0.4 (+2.06%) | 493,203 |
| 4 Jan 2011 | USD | 20.17 | 20.23 | 19.19 | 19.43 | 19.43 | -0.53 (-2.66%) | 367,351 |
| 3 Jan 2011 | USD | 19.88 | 20.15 | 19.75 | 19.96 | 19.96 | +0.28 (+1.42%) | 280,337 |
| 31 Dec 2010 | USD | 19.88 | 20.02 | 19.65 | 19.68 | 19.68 | -0.15 (-0.76%) | 139,627 |
| 30 Dec 2010 | USD | 20.1 | 20.1 | 19.82 | 19.83 | 19.83 | -0.17 (-0.85%) | 188,078 |
