| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2010 | USD | 19.93 | 20.269 | 19.85 | 20 | 20 | +0.18 (+0.91%) | 390,093 |
| 28 Dec 2010 | USD | 19.97 | 19.97 | 19.7301 | 19.82 | 19.82 | -0.08 (-0.40%) | 146,487 |
| 27 Dec 2010 | USD | 19.84 | 20 | 19.64 | 19.9 | 19.9 | +0.07 (+0.35%) | 104,450 |
| 24 Dec 2010 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 19.93 | 20.03 | 19.61 | 19.83 | 19.83 | -0.07 (-0.35%) | 139,219 |
| 22 Dec 2010 | USD | 20.17 | 20.282 | 19.55 | 19.9 | 19.9 | -0.07 (-0.35%) | 341,165 |
| 21 Dec 2010 | USD | 19.8 | 20.17 | 19.622 | 19.97 | 19.97 | +0.45 (+2.31%) | 522,373 |
| 20 Dec 2010 | USD | 19.04 | 19.66 | 18.82 | 19.52 | 19.52 | +0.52 (+2.74%) | 517,124 |
| 17 Dec 2010 | USD | 18.65 | 19.41 | 18.6401 | 19 | 19 | +0.44 (+2.37%) | 583,682 |
| 16 Dec 2010 | USD | 18.57 | 18.7 | 18.09 | 18.56 | 18.56 | -0.05 (-0.27%) | 408,432 |
| 15 Dec 2010 | USD | 17.88 | 18.69 | 17.48 | 18.61 | 18.61 | +0.65 (+3.62%) | 485,018 |
| 14 Dec 2010 | USD | 18.34 | 18.4283 | 17.57 | 17.96 | 17.96 | -0.31 (-1.70%) | 595,409 |
| 13 Dec 2010 | USD | 18.98 | 19.02 | 18.26 | 18.27 | 18.27 | -0.68 (-3.59%) | 727,897 |
| 10 Dec 2010 | USD | 18.47 | 19.03 | 18.37 | 18.95 | 18.95 | +0.53 (+2.88%) | 447,677 |
| 9 Dec 2010 | USD | 18.54 | 18.89 | 18.35 | 18.42 | 18.42 | -0.09 (-0.49%) | 507,769 |
| 8 Dec 2010 | USD | 18.63 | 18.8 | 18.21 | 18.51 | 18.51 | -0.18 (-0.96%) | 550,393 |
| 7 Dec 2010 | USD | 18.8 | 19.22 | 18.35 | 18.69 | 18.69 | +0.12 (+0.65%) | 729,199 |
| 6 Dec 2010 | USD | 17.98 | 19.08 | 17.84 | 18.57 | 18.57 | +0.59 (+3.28%) | 1,027,968 |
| 3 Dec 2010 | USD | 17.59 | 18.08 | 17.56 | 17.98 | 17.98 | +0.28 (+1.58%) | 1,106,118 |
| 2 Dec 2010 | USD | 17.44 | 17.87 | 17.38 | 17.7 | 17.7 | +0.18 (+1.03%) | 641,584 |
| 1 Dec 2010 | USD | 16.8 | 17.55 | 16.67 | 17.52 | 17.52 | +0.87 (+5.23%) | 617,321 |
| 30 Nov 2010 | USD | 16.6 | 17.25 | 16.3 | 16.65 | 16.65 | -0.07 (-0.42%) | 1,003,854 |
| 29 Nov 2010 | USD | 16.46 | 16.85 | 16.12 | 16.72 | 16.72 | +0.19 (+1.15%) | 449,116 |
| 26 Nov 2010 | USD | 16.72 | 16.75 | 16.08 | 16.53 | 16.53 | -0.27 (-1.61%) | 191,761 |
| 25 Nov 2010 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 16.49 | 16.91 | 16.33 | 16.8 | 16.8 | +0.44 (+2.69%) | 407,533 |
| 23 Nov 2010 | USD | 16.25 | 16.4 | 15.74 | 16.36 | 16.36 | +0.02 (+0.12%) | 539,986 |
| 22 Nov 2010 | USD | 16.85 | 16.85 | 15.93 | 16.34 | 16.34 | -0.46 (-2.74%) | 655,110 |
| 19 Nov 2010 | USD | 16.33 | 17.06 | 16.13 | 16.8 | 16.8 | +0.48 (+2.94%) | 877,562 |
| 18 Nov 2010 | USD | 15.18 | 16.47 | 14.98 | 16.32 | 16.32 | +1.27 (+8.44%) | 1,637,757 |
