| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | USD | 126.17 | 127.41 | 125.47 | 125.61 | 125.61 | -1.49 (-1.17%) | 448,600 |
| 9 Jun 2023 | USD | 127.29 | 128.7 | 126.6 | 127.1 | 127.1 | -0.49 (-0.38%) | 423,900 |
| 8 Jun 2023 | USD | 128.01 | 129.96 | 127.42 | 127.59 | 127.59 | -0.93 (-0.72%) | 397,600 |
| 7 Jun 2023 | USD | 129 | 129 | 127.42 | 128.52 | 128.52 | -0.39 (-0.30%) | 501,100 |
| 6 Jun 2023 | USD | 130 | 131.05 | 128.26 | 128.91 | 128.91 | -0.82 (-0.63%) | 568,600 |
| 5 Jun 2023 | USD | 127.64 | 129.9 | 126.61 | 129.73 | 129.73 | +1.39 (+1.08%) | 520,800 |
| 2 Jun 2023 | USD | 129.66 | 130.76 | 127.59 | 128.34 | 128.34 | -0.78 (-0.60%) | 622,300 |
| 1 Jun 2023 | USD | 128.16 | 129.14 | 126 | 129.12 | 129.12 | +0.96 (+0.75%) | 929,900 |
| 31 May 2023 | USD | 126.73 | 129.99 | 125.81 | 128.16 | 128.16 | +1.32 (+1.04%) | 1,884,700 |
| 30 May 2023 | USD | 125.49 | 127.48 | 125.39 | 126.84 | 126.84 | +0.94 (+0.75%) | 712,400 |
| 26 May 2023 | USD | 127.14 | 127.79 | 125.78 | 125.9 | 125.9 | -1.65 (-1.29%) | 623,400 |
| 25 May 2023 | USD | 127.82 | 128.04 | 125.35 | 127.55 | 127.55 | -1.56 (-1.21%) | 473,600 |
| 24 May 2023 | USD | 130.07 | 130.7 | 128.62 | 129.11 | 129.11 | -1.27 (-0.97%) | 336,900 |
| 23 May 2023 | USD | 133.01 | 133.87 | 130.26 | 130.38 | 130.38 | -2.55 (-1.92%) | 375,000 |
| 22 May 2023 | USD | 134.36 | 135.43 | 132.48 | 132.93 | 132.93 | -1.34 (-1.00%) | 450,200 |
| 19 May 2023 | USD | 132.61 | 134.95 | 132.36 | 134.27 | 134.27 | +2.52 (+1.91%) | 703,600 |
| 18 May 2023 | USD | 132.17 | 132.17 | 129.52 | 131.75 | 131.75 | -0.41 (-0.31%) | 439,500 |
| 17 May 2023 | USD | 131.22 | 132.25 | 129.74 | 132.16 | 132.16 | +1.13 (+0.86%) | 514,100 |
| 16 May 2023 | USD | 134.22 | 134.22 | 130.67 | 131.03 | 131.03 | -3.65 (-2.71%) | 702,100 |
| 15 May 2023 | USD | 135.2 | 136.54 | 133.77 | 134.68 | 134.68 | -1.04 (-0.77%) | 445,900 |
| 12 May 2023 | USD | 137.19 | 137.85 | 133.82 | 135.72 | 135.72 | -1.37 (-1.00%) | 443,500 |
| 11 May 2023 | USD | 137 | 140.88 | 136.25 | 137.09 | 137.09 | +0.56 (+0.41%) | 920,200 |
| 10 May 2023 | USD | 136.29 | 137.48 | 133.84 | 136.53 | 136.53 | +1.1 (+0.81%) | 723,200 |
| 9 May 2023 | USD | 138.18 | 138.37 | 135.34 | 135.43 | 135.43 | -3.25 (-2.34%) | 657,900 |
| 8 May 2023 | USD | 139.64 | 140.48 | 137.26 | 138.68 | 138.68 | -0.72 (-0.52%) | 451,900 |
| 5 May 2023 | USD | 138.12 | 139.77 | 137.48 | 139.4 | 139.4 | +2.51 (+1.83%) | 357,300 |
| 4 May 2023 | USD | 136.24 | 137.73 | 135.01 | 136.89 | 136.89 | +0.26 (+0.19%) | 462,200 |
| 3 May 2023 | USD | 138.13 | 138.8 | 136.46 | 136.63 | 136.63 | -0.41 (-0.30%) | 389,000 |
| 2 May 2023 | USD | 140.67 | 141.71 | 136.51 | 137.04 | 137.04 | -4.33 (-3.06%) | 441,900 |
| 1 May 2023 | USD | 140.85 | 143.2 | 140.26 | 141.37 | 141.37 | +0.9 (+0.64%) | 328,500 |
