| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2008 | USD | 3.61 | 4.21 | 3.56 | 3.75 | 3.75 | +0.06 (+1.63%) | 21,105 |
| 21 Oct 2008 | USD | 3.92 | 4.54 | 3.56 | 3.69 | 3.69 | -0.29 (-7.29%) | 30,644 |
| 20 Oct 2008 | USD | 4.34 | 4.73 | 3.91 | 3.98 | 3.98 | -0.27 (-6.35%) | 15,748 |
| 17 Oct 2008 | USD | 3.76 | 4.72 | 3.5 | 4.25 | 4.25 | +0.25 (+6.25%) | 69,769 |
| 16 Oct 2008 | USD | 3.18 | 4.17 | 3.18 | 4 | 4 | +0.89 (+28.62%) | 38,843 |
| 15 Oct 2008 | USD | 3.85 | 3.91 | 3.11 | 3.11 | 3.11 | -0.79 (-20.26%) | 12,770 |
| 14 Oct 2008 | USD | 4.98 | 4.98 | 3.85 | 3.9 | 3.9 | -0.85 (-17.89%) | 19,822 |
| 13 Oct 2008 | USD | 4.31 | 4.95 | 4.0601 | 4.75 | 4.75 | +0.75 (+18.75%) | 23,945 |
| 10 Oct 2008 | USD | 3.3 | 4 | 2.59 | 4 | 4 | +0.58 (+16.96%) | 61,224 |
| 9 Oct 2008 | USD | 4.05 | 4.24 | 3.26 | 3.42 | 3.42 | -0.48 (-12.31%) | 19,437 |
| 8 Oct 2008 | USD | 4.01 | 4.32 | 3.9 | 3.9 | 3.9 | +0.03 (+0.78%) | 41,402 |
| 7 Oct 2008 | USD | 5.2 | 5.52 | 3.72 | 3.87 | 3.87 | -0.84 (-17.83%) | 17,607 |
| 6 Oct 2008 | USD | 4.48 | 5.06 | 4.31 | 4.71 | 4.71 | +0.09 (+1.95%) | 28,329 |
| 3 Oct 2008 | USD | 5.04 | 5.04 | 4.62 | 4.62 | 4.62 | -0.34 (-6.85%) | 14,516 |
| 2 Oct 2008 | USD | 5.26 | 5.38 | 4.95 | 4.96 | 4.96 | -0.05 (-1.00%) | 13,181 |
| 1 Oct 2008 | USD | 5.12 | 5.25 | 4.9 | 5.01 | 5.01 | +0.07 (+1.42%) | 44,230 |
| 30 Sep 2008 | USD | 4 | 5.4 | 3.99 | 4.94 | 4.94 | +0.97 (+24.43%) | 35,611 |
| 29 Sep 2008 | USD | 4.96 | 5.04 | 3.4 | 3.97 | 3.97 | -1.05 (-20.92%) | 28,214 |
| 26 Sep 2008 | USD | 4.9 | 5.34 | 4.6401 | 5.02 | 5.02 | +0.05 (+1.01%) | 54,610 |
| 25 Sep 2008 | USD | 4.9 | 5.05 | 4.74 | 4.97 | 4.97 | +0.1 (+2.05%) | 19,330 |
| 24 Sep 2008 | USD | 5.29 | 5.47 | 4.72 | 4.87 | 4.87 | -0.41 (-7.77%) | 27,293 |
| 23 Sep 2008 | USD | 5.07 | 5.48 | 4.97 | 5.28 | 5.28 | +0.37 (+7.54%) | 46,085 |
| 22 Sep 2008 | USD | 5.21 | 5.21 | 4.77 | 4.91 | 4.91 | -0.35 (-6.65%) | 21,203 |
| 19 Sep 2008 | USD | 5.46 | 5.83 | 5.26 | 5.26 | 5.26 | +0.01 (+0.19%) | 78,313 |
| 18 Sep 2008 | USD | 4.94 | 5.42 | 4.89 | 5.25 | 5.25 | +0.45 (+9.38%) | 77,066 |
| 17 Sep 2008 | USD | 5.35 | 5.96 | 4.7 | 4.8 | 4.8 | -0.52 (-9.77%) | 34,637 |
| 16 Sep 2008 | USD | 6.06 | 6.06 | 5.11 | 5.32 | 5.32 | -0.86 (-13.92%) | 55,718 |
| 15 Sep 2008 | USD | 6.28 | 6.59 | 6.17 | 6.18 | 6.18 | -0.11 (-1.75%) | 6,880 |
| 12 Sep 2008 | USD | 6.53 | 6.8 | 6.26 | 6.29 | 6.29 | -0.26 (-3.97%) | 128,261 |
| 11 Sep 2008 | USD | 6.56 | 6.66 | 6.5 | 6.55 | 6.55 | -0.01 (-0.15%) | 117,885 |
