| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2008 | USD | 6.99 | 7.23 | 6.5 | 6.56 | 6.56 | -0.25 (-3.67%) | 68,914 |
| 9 Sep 2008 | USD | 6.97 | 7 | 6.79 | 6.81 | 6.81 | -0.18 (-2.58%) | 11,974 |
| 8 Sep 2008 | USD | 7 | 7 | 6.72 | 6.99 | 6.99 | +0.28 (+4.17%) | 13,957 |
| 5 Sep 2008 | USD | 6.78 | 6.86 | 6.565 | 6.71 | 6.71 | -0.11 (-1.61%) | 24,286 |
| 4 Sep 2008 | USD | 6.85 | 7.07 | 6.81 | 6.82 | 6.82 | +0.07 (+1.04%) | 9,310 |
| 3 Sep 2008 | USD | 6.76 | 6.81 | 6.51 | 6.75 | 6.75 | -0.01 (-0.15%) | 8,973 |
| 2 Sep 2008 | USD | 7.3 | 7.3 | 6.6628 | 6.76 | 6.76 | -0.33 (-4.65%) | 17,677 |
| 1 Sep 2008 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 7.41 | 7.42 | 7.09 | 7.09 | 7.09 | -0.32 (-4.32%) | 17,766 |
| 28 Aug 2008 | USD | 6.77 | 7.41 | 6.628 | 7.41 | 7.41 | +0.55 (+8.02%) | 23,540 |
| 27 Aug 2008 | USD | 7.07 | 7.12 | 6.79 | 6.86 | 6.86 | -0.22 (-3.11%) | 18,757 |
| 26 Aug 2008 | USD | 7.7 | 7.7 | 7 | 7.08 | 7.08 | -0.55 (-7.21%) | 19,891 |
| 25 Aug 2008 | USD | 8.1 | 8.1 | 7.6 | 7.63 | 7.63 | -0.44 (-5.45%) | 7,957 |
| 22 Aug 2008 | USD | 8.19 | 8.19 | 7.89 | 8.07 | 8.07 | +0.36 (+4.67%) | 5,189 |
| 21 Aug 2008 | USD | 7.87 | 8 | 7.71 | 7.71 | 7.71 | -0.36 (-4.46%) | 6,242 |
| 20 Aug 2008 | USD | 8.2 | 8.24 | 7.9001 | 8.07 | 8.07 | -0.07 (-0.86%) | 18,509 |
| 19 Aug 2008 | USD | 7.64 | 8.14 | 7.52 | 8.14 | 8.14 | +0.22 (+2.78%) | 23,108 |
| 18 Aug 2008 | USD | 7.85 | 8.24 | 7.81 | 7.92 | 7.92 | +0.08 (+1.02%) | 18,033 |
| 15 Aug 2008 | USD | 8.38 | 8.43 | 7.75 | 7.84 | 7.84 | -0.21 (-2.61%) | 34,667 |
| 14 Aug 2008 | USD | 7.95 | 8.05 | 7 | 8.05 | 8.05 | -0.39 (-4.62%) | 28,891 |
| 13 Aug 2008 | USD | 7.92 | 8.475 | 7.9 | 8.44 | 8.44 | +0.29 (+3.56%) | 27,366 |
| 12 Aug 2008 | USD | 8.5 | 8.85 | 7.89 | 8.15 | 8.15 | -0.34 (-4.00%) | 34,608 |
| 11 Aug 2008 | USD | 8.36 | 8.78 | 8 | 8.49 | 8.49 | +0.29 (+3.54%) | 20,801 |
| 8 Aug 2008 | USD | 7.32 | 8.53 | 7.31 | 8.2 | 8.2 | +0.15 (+1.86%) | 24,204 |
| 7 Aug 2008 | USD | 7.27 | 8.1 | 7.27 | 8.05 | 8.05 | -0.18 (-2.19%) | 21,315 |
| 6 Aug 2008 | USD | 7.96 | 8.31 | 7.8925 | 8.23 | 8.23 | +0.31 (+3.91%) | 37,625 |
| 5 Aug 2008 | USD | 7.14 | 7.93 | 7 | 7.92 | 7.92 | +0.87 (+12.34%) | 65,618 |
| 4 Aug 2008 | USD | 6.9 | 7.18 | 6.82 | 7.05 | 7.05 | +0.18 (+2.62%) | 17,613 |
| 1 Aug 2008 | USD | 6.77 | 7.2799 | 6.77 | 6.87 | 6.87 | +0.13 (+1.93%) | 14,708 |
| 31 Jul 2008 | USD | 7.18 | 7.64 | 6.74 | 6.74 | 6.74 | -0.63 (-8.55%) | 71,387 |
