| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2023 | USD | 133.45 | 137.57 | 132.78 | 137.22 | 137.22 | +2.33 (+1.73%) | 534,200 |
| 15 Mar 2023 | USD | 133.22 | 135.49 | 132.5 | 134.89 | 134.89 | -0.38 (-0.28%) | 389,100 |
| 14 Mar 2023 | USD | 135.19 | 137.89 | 133.48 | 135.27 | 135.27 | +1.29 (+0.96%) | 575,700 |
| 13 Mar 2023 | USD | 133 | 136.56 | 132.82 | 133.98 | 133.98 | -0.08 (-0.06%) | 705,700 |
| 10 Mar 2023 | USD | 136.77 | 137.35 | 133.53 | 134.06 | 134.06 | -3.69 (-2.68%) | 648,200 |
| 9 Mar 2023 | USD | 139.83 | 140.16 | 137.22 | 137.75 | 137.75 | -2.08 (-1.49%) | 533,700 |
| 8 Mar 2023 | USD | 139.03 | 140.81 | 138.78 | 139.83 | 139.83 | +0.8 (+0.58%) | 559,600 |
| 7 Mar 2023 | USD | 140.78 | 141.14 | 136.94 | 139.03 | 139.03 | -3.75 (-2.63%) | 1,038,500 |
| 6 Mar 2023 | USD | 145.25 | 146.07 | 142.26 | 142.78 | 142.78 | -3.34 (-2.29%) | 498,400 |
| 3 Mar 2023 | USD | 144.59 | 147.1 | 143.94 | 146.12 | 146.12 | +1.78 (+1.23%) | 512,000 |
| 2 Mar 2023 | USD | 141.22 | 145.69 | 140.23 | 144.34 | 144.34 | +3.83 (+2.73%) | 1,307,500 |
| 1 Mar 2023 | USD | 139.84 | 142.25 | 139.43 | 140.51 | 140.51 | +0.11 (+0.08%) | 540,000 |
| 28 Feb 2023 | USD | 142.36 | 142.42 | 139.89 | 140.4 | 140.4 | -0.91 (-0.64%) | 1,040,200 |
| 27 Feb 2023 | USD | 143.85 | 144.82 | 141.2 | 141.31 | 141.31 | -2.54 (-1.77%) | 649,200 |
| 24 Feb 2023 | USD | 144.74 | 146.5 | 142.7 | 143.85 | 143.85 | -2.34 (-1.60%) | 593,100 |
| 23 Feb 2023 | USD | 145.37 | 146.57 | 144.37 | 146.19 | 146.19 | +0.68 (+0.47%) | 574,800 |
| 22 Feb 2023 | USD | 145.6 | 146.26 | 144.6 | 145.51 | 145.51 | +0.49 (+0.34%) | 345,900 |
| 21 Feb 2023 | USD | 146.97 | 147.48 | 144.01 | 145.02 | 145.02 | -2.71 (-1.83%) | 589,500 |
| 17 Feb 2023 | USD | 146.82 | 148.18 | 145.89 | 147.73 | 147.73 | +1.41 (+0.96%) | 606,300 |
| 16 Feb 2023 | USD | 148.26 | 149.14 | 146.29 | 146.32 | 146.32 | -3.09 (-2.07%) | 614,700 |
| 15 Feb 2023 | USD | 149.44 | 150.73 | 147.29 | 149.41 | 149.41 | -1.28 (-0.85%) | 849,200 |
| 14 Feb 2023 | USD | 151.11 | 152.9 | 150.31 | 150.69 | 150.69 | -0.75 (-0.50%) | 709,300 |
| 13 Feb 2023 | USD | 149.85 | 151.69 | 149.02 | 151.44 | 151.44 | +1.43 (+0.95%) | 441,000 |
| 10 Feb 2023 | USD | 149.9 | 150.65 | 148.77 | 150.01 | 150.01 | -0.01 (-0.01%) | 426,300 |
| 9 Feb 2023 | USD | 151.5 | 153.84 | 149.78 | 150.02 | 150.02 | -0.98 (-0.65%) | 660,500 |
| 8 Feb 2023 | USD | 154.87 | 155.03 | 151 | 151 | 151 | -3.51 (-2.27%) | 387,000 |
| 7 Feb 2023 | USD | 152.87 | 154.56 | 150.71 | 154.51 | 154.51 | +1.38 (+0.90%) | 412,400 |
| 6 Feb 2023 | USD | 155.96 | 157 | 151.14 | 153.13 | 153.13 | -2.51 (-1.61%) | 705,000 |
| 3 Feb 2023 | USD | 156.89 | 158.42 | 155.29 | 155.64 | 155.64 | -0.76 (-0.49%) | 402,400 |
| 2 Feb 2023 | USD | 157.26 | 157.4 | 154.7 | 156.4 | 156.4 | -1.37 (-0.87%) | 316,200 |
