| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2008 | USD | 7.22 | 7.88 | 7.05 | 7.37 | 7.37 | +0.35 (+4.99%) | 33,890 |
| 29 Jul 2008 | USD | 6.82 | 7.0999 | 6.53 | 7.02 | 7.02 | +0.2 (+2.93%) | 23,743 |
| 28 Jul 2008 | USD | 6.57 | 7.2 | 6.57 | 6.82 | 6.82 | +0.34 (+5.25%) | 58,398 |
| 25 Jul 2008 | USD | 6.49 | 6.8 | 6.3 | 6.48 | 6.48 | -0.14 (-2.11%) | 109,442 |
| 24 Jul 2008 | USD | 6.77 | 6.87 | 6.18 | 6.62 | 6.62 | -0.11 (-1.63%) | 10,168 |
| 23 Jul 2008 | USD | 6.64 | 6.8 | 6.64 | 6.73 | 6.73 | +0.11 (+1.66%) | 16,638 |
| 22 Jul 2008 | USD | 6.5 | 6.68 | 6.5 | 6.62 | 6.62 | +0.08 (+1.22%) | 16,026 |
| 21 Jul 2008 | USD | 6.7 | 6.7 | 6.51 | 6.54 | 6.54 | -0.06 (-0.91%) | 23,221 |
| 18 Jul 2008 | USD | 6.79 | 6.88 | 6.51 | 6.6 | 6.6 | -0.02 (-0.30%) | 18,836 |
| 17 Jul 2008 | USD | 6.81 | 6.86 | 6.59 | 6.62 | 6.62 | -0.07 (-1.05%) | 18,250 |
| 16 Jul 2008 | USD | 6.75 | 6.76 | 6.41 | 6.69 | 6.69 | -0.06 (-0.89%) | 143,492 |
| 15 Jul 2008 | USD | 6.24 | 6.99 | 6.11 | 6.75 | 6.75 | +0.39 (+6.13%) | 19,568 |
| 14 Jul 2008 | USD | 6.47 | 6.79 | 6.35 | 6.36 | 6.36 | -0.26 (-3.93%) | 24,121 |
| 11 Jul 2008 | USD | 6.76 | 6.8 | 6.44 | 6.62 | 6.62 | -0.13 (-1.93%) | 35,783 |
| 10 Jul 2008 | USD | 6.69 | 6.79 | 6.54 | 6.75 | 6.75 | 0.0 (0.0%) | 41,899 |
| 9 Jul 2008 | USD | 6.31 | 7.27 | 6.31 | 6.75 | 6.75 | -0.52 (-7.15%) | 35,922 |
| 8 Jul 2008 | USD | 6.64 | 7.38 | 6.56 | 7.27 | 7.27 | +0.73 (+11.16%) | 29,053 |
| 7 Jul 2008 | USD | 7.45 | 7.51 | 6.25 | 6.54 | 6.54 | -0.74 (-10.16%) | 55,172 |
| 4 Jul 2008 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 6.86 | 7.59 | 6.86 | 7.28 | 7.28 | +0.53 (+7.85%) | 12,667 |
| 2 Jul 2008 | USD | 7.24 | 7.34 | 6.61 | 6.75 | 6.75 | -0.55 (-7.53%) | 44,923 |
| 1 Jul 2008 | USD | 7.45 | 7.97 | 6.94 | 7.3 | 7.3 | -0.11 (-1.48%) | 21,721 |
| 30 Jun 2008 | USD | 6.97 | 8.48 | 6.5031 | 7.41 | 7.41 | +0.37 (+5.26%) | 37,586 |
| 27 Jun 2008 | USD | 7.39 | 7.45 | 6.75 | 7.04 | 7.04 | -0.41 (-5.50%) | 126,655 |
| 26 Jun 2008 | USD | 8.63 | 8.63 | 7.31 | 7.45 | 7.45 | -0.55 (-6.88%) | 26,323 |
| 25 Jun 2008 | USD | 7.54 | 8.95 | 7.34 | 8 | 8 | +0.4 (+5.26%) | 47,363 |
| 24 Jun 2008 | USD | 6.62 | 7.89 | 6.585 | 7.6 | 7.6 | +0.86 (+12.76%) | 20,734 |
| 23 Jun 2008 | USD | 7.53 | 7.65 | 6.7 | 6.74 | 6.74 | -0.86 (-11.32%) | 13,670 |
| 20 Jun 2008 | USD | 6.31 | 7.6 | 6.1 | 7.6 | 7.6 | +1.43 (+23.18%) | 31,294 |
| 19 Jun 2008 | USD | 6.06 | 7 | 6.01 | 6.17 | 6.17 | +0.09 (+1.48%) | 32,176 |
