| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2008 | USD | 9.2 | 9.29 | 8.54 | 8.74 | 8.74 | -0.47 (-5.10%) | 32,767 |
| 6 May 2008 | USD | 8.57 | 9.51 | 8.55 | 9.21 | 9.21 | +0.55 (+6.35%) | 34,414 |
| 5 May 2008 | USD | 8.95 | 9 | 8.29 | 8.66 | 8.66 | -0.26 (-2.91%) | 17,722 |
| 2 May 2008 | USD | 9.26 | 9.26 | 8.92 | 8.92 | 8.92 | -0.08 (-0.89%) | 12,952 |
| 1 May 2008 | USD | 8.97 | 9.05 | 8.96 | 9 | 9 | -0.01 (-0.11%) | 34,181 |
| 30 Apr 2008 | USD | 9.02 | 9.11 | 8.95 | 9.01 | 9.01 | +0.01 (+0.11%) | 40,835 |
| 29 Apr 2008 | USD | 9.12 | 9.15 | 8.95 | 9 | 9 | -0.18 (-1.96%) | 21,636 |
| 28 Apr 2008 | USD | 9.16 | 9.54 | 8.99 | 9.18 | 9.18 | -0.01 (-0.11%) | 23,701 |
| 25 Apr 2008 | USD | 9.29 | 9.56 | 9.17 | 9.19 | 9.19 | -0.1 (-1.08%) | 15,830 |
| 24 Apr 2008 | USD | 8.33 | 9.63 | 8.3 | 9.29 | 9.29 | +0.92 (+10.99%) | 23,459 |
| 23 Apr 2008 | USD | 8.35 | 8.57 | 8.2 | 8.37 | 8.37 | +0.07 (+0.84%) | 17,888 |
| 22 Apr 2008 | USD | 8.52 | 8.81 | 8.2 | 8.3 | 8.3 | -0.37 (-4.27%) | 30,645 |
| 21 Apr 2008 | USD | 8.71 | 8.9 | 8.67 | 8.67 | 8.67 | -0.11 (-1.25%) | 11,437 |
| 18 Apr 2008 | USD | 8.79 | 9.18 | 8.65 | 8.78 | 8.78 | +0.13 (+1.50%) | 14,140 |
| 17 Apr 2008 | USD | 8.42 | 9.36 | 8.2 | 8.65 | 8.65 | -0.46 (-5.05%) | 20,852 |
| 16 Apr 2008 | USD | 8.89 | 9.11 | 8.24 | 9.11 | 9.11 | +0.32 (+3.64%) | 21,765 |
| 15 Apr 2008 | USD | 8.06 | 8.79 | 8.02 | 8.79 | 8.79 | +0.65 (+7.99%) | 25,176 |
| 14 Apr 2008 | USD | 8.5 | 8.96 | 8 | 8.14 | 8.14 | -0.23 (-2.75%) | 77,261 |
| 11 Apr 2008 | USD | 8.51 | 8.67 | 8.35 | 8.37 | 8.37 | -0.21 (-2.45%) | 22,018 |
| 10 Apr 2008 | USD | 9 | 9.1 | 8.5 | 8.58 | 8.58 | -0.47 (-5.19%) | 66,435 |
| 9 Apr 2008 | USD | 9.2 | 9.45 | 8.77 | 9.05 | 9.05 | -0.04 (-0.44%) | 34,481 |
| 8 Apr 2008 | USD | 8.7 | 9.18 | 8.45 | 9.09 | 9.09 | +0.58 (+6.82%) | 28,750 |
| 7 Apr 2008 | USD | 8.86 | 8.86 | 8.48 | 8.51 | 8.51 | -0.35 (-3.95%) | 66,452 |
| 4 Apr 2008 | USD | 8.78 | 9.03 | 8.68 | 8.86 | 8.86 | +0.13 (+1.49%) | 20,268 |
| 3 Apr 2008 | USD | 8.65 | 8.86 | 8.6 | 8.73 | 8.73 | -0.02 (-0.23%) | 24,443 |
| 2 Apr 2008 | USD | 8.62 | 8.83 | 8.27 | 8.75 | 8.75 | 0.0 (0.0%) | 70,706 |
| 1 Apr 2008 | USD | 9.83 | 9.87 | 8.71 | 8.75 | 8.75 | -0.27 (-2.99%) | 67,337 |
| 31 Mar 2008 | USD | 9.76 | 9.76 | 8.82 | 9.02 | 9.02 | -0.53 (-5.55%) | 42,284 |
| 28 Mar 2008 | USD | 10 | 10.02 | 9.28 | 9.55 | 9.55 | -0.3 (-3.05%) | 28,706 |
| 27 Mar 2008 | USD | 10.16 | 10.16 | 9 | 9.85 | 9.85 | -0.25 (-2.48%) | 18,648 |
