| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2008 | USD | 10.095 | 10.33 | 9.77 | 10.1 | 10.1 | +0.07 (+0.70%) | 58,563 |
| 25 Mar 2008 | USD | 9.815 | 10.46 | 9.71 | 10.03 | 10.03 | +0.11 (+1.11%) | 39,318 |
| 24 Mar 2008 | USD | 9.43 | 10.04 | 9.43 | 9.92 | 9.92 | +0.58 (+6.21%) | 31,804 |
| 21 Mar 2008 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 10.02 | 10.02 | 9.13 | 9.34 | 9.34 | -0.49 (-4.98%) | 83,173 |
| 19 Mar 2008 | USD | 10.5 | 10.5 | 9.83 | 9.83 | 9.83 | -0.68 (-6.47%) | 49,032 |
| 18 Mar 2008 | USD | 10.7 | 10.7 | 10.09 | 10.51 | 10.51 | +0.64 (+6.48%) | 32,485 |
| 17 Mar 2008 | USD | 9.7 | 10.06 | 9.36 | 9.87 | 9.87 | +0.06 (+0.61%) | 24,340 |
| 14 Mar 2008 | USD | 9.43 | 10.035 | 9.43 | 9.81 | 9.81 | +0.33 (+3.48%) | 41,836 |
| 13 Mar 2008 | USD | 9.6 | 9.6 | 9.31 | 9.48 | 9.48 | -0.25 (-2.57%) | 276,283 |
| 12 Mar 2008 | USD | 10.16 | 10.16 | 9.5 | 9.73 | 9.73 | -0.26 (-2.60%) | 81,873 |
| 11 Mar 2008 | USD | 10.21 | 10.45 | 9.1 | 9.99 | 9.99 | +0.04 (+0.40%) | 98,875 |
| 10 Mar 2008 | USD | 11.07 | 11.16 | 9.85 | 9.95 | 9.95 | -1.01 (-9.22%) | 109,751 |
| 7 Mar 2008 | USD | 11.6 | 11.9 | 10.81 | 10.96 | 10.96 | -0.67 (-5.76%) | 238,574 |
| 6 Mar 2008 | USD | 11.96 | 11.96 | 11.6 | 11.63 | 11.63 | -0.26 (-2.19%) | 41,729 |
| 5 Mar 2008 | USD | 11.13 | 12 | 11.13 | 11.89 | 11.89 | +0.16 (+1.36%) | 54,593 |
| 4 Mar 2008 | USD | 11.88 | 11.88 | 11.14 | 11.73 | 11.73 | -0.39 (-3.22%) | 22,396 |
| 3 Mar 2008 | USD | 12.1 | 12.41 | 11 | 12.12 | 12.12 | +0.16 (+1.34%) | 91,871 |
| 29 Feb 2008 | USD | 13.06 | 13.31 | 11.8 | 11.96 | 11.96 | -0.61 (-4.85%) | 234,336 |
| 28 Feb 2008 | USD | 12.11 | 12.8 | 12.02 | 12.57 | 12.57 | +0.34 (+2.78%) | 24,037 |
| 27 Feb 2008 | USD | 12.37 | 12.56 | 12.02 | 12.23 | 12.23 | -0.01 (-0.08%) | 28,976 |
| 26 Feb 2008 | USD | 12.36 | 12.5 | 12.15 | 12.24 | 12.24 | -0.03 (-0.24%) | 50,883 |
| 25 Feb 2008 | USD | 11.55 | 12.5 | 11.55 | 12.27 | 12.27 | +0.75 (+6.51%) | 41,380 |
| 22 Feb 2008 | USD | 11.02 | 11.68 | 11 | 11.52 | 11.52 | +0.47 (+4.25%) | 21,521 |
| 21 Feb 2008 | USD | 11.5 | 11.99 | 10.95 | 11.05 | 11.05 | -0.33 (-2.90%) | 12,274 |
| 20 Feb 2008 | USD | 11.09 | 11.78 | 10.68 | 11.38 | 11.38 | +0.42 (+3.83%) | 67,937 |
| 19 Feb 2008 | USD | 11.65 | 11.65 | 10.91 | 10.96 | 10.96 | -0.41 (-3.61%) | 17,723 |
| 18 Feb 2008 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 11.91 | 12.02 | 11.36 | 11.37 | 11.37 | -0.6 (-5.01%) | 23,017 |
| 14 Feb 2008 | USD | 12.97 | 12.97 | 11.77 | 11.97 | 11.97 | -1.01 (-7.78%) | 38,396 |
