| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2008 | USD | 12.76 | 13.08 | 12.6925 | 12.98 | 12.98 | +0.82 (+6.74%) | 38,388 |
| 12 Feb 2008 | USD | 12.4 | 12.55 | 11.82 | 12.16 | 12.16 | -0.23 (-1.86%) | 37,613 |
| 11 Feb 2008 | USD | 12.25 | 12.56 | 12.16 | 12.39 | 12.39 | +0.12 (+0.98%) | 29,293 |
| 8 Feb 2008 | USD | 12.63 | 12.74 | 11.93 | 12.27 | 12.27 | -0.42 (-3.31%) | 18,817 |
| 7 Feb 2008 | USD | 12.04 | 13.38 | 11.6 | 12.69 | 12.69 | +0.5 (+4.10%) | 85,959 |
| 6 Feb 2008 | USD | 12.13 | 12.84 | 11.95 | 12.19 | 12.19 | -0.45 (-3.56%) | 177,105 |
| 5 Feb 2008 | USD | 12.86 | 12.91 | 12.09 | 12.64 | 12.64 | -0.4 (-3.07%) | 100,241 |
| 4 Feb 2008 | USD | 13.36 | 13.39 | 12.93 | 13.04 | 13.04 | -0.32 (-2.40%) | 40,762 |
| 1 Feb 2008 | USD | 13.18 | 14.43 | 13.02 | 13.36 | 13.36 | +0.26 (+1.98%) | 76,197 |
| 31 Jan 2008 | USD | 13.69 | 13.99 | 12.83 | 13.1 | 13.1 | -0.81 (-5.82%) | 43,776 |
| 30 Jan 2008 | USD | 14.43 | 14.43 | 13.91 | 13.91 | 13.91 | -0.6 (-4.14%) | 14,509 |
| 29 Jan 2008 | USD | 14.53 | 14.73 | 14.2 | 14.51 | 14.51 | +0.23 (+1.61%) | 19,010 |
| 28 Jan 2008 | USD | 14.58 | 14.58 | 14 | 14.28 | 14.28 | -0.24 (-1.65%) | 21,026 |
| 25 Jan 2008 | USD | 14.25 | 14.64 | 13.93 | 14.52 | 14.52 | +0.27 (+1.89%) | 10,874 |
| 24 Jan 2008 | USD | 14.29 | 14.76 | 13.95 | 14.25 | 14.25 | +0.01 (+0.07%) | 17,328 |
| 23 Jan 2008 | USD | 13.82 | 14.42 | 13.82 | 14.24 | 14.24 | -0.07 (-0.49%) | 24,197 |
| 22 Jan 2008 | USD | 14.01 | 14.83 | 13.5701 | 14.31 | 14.31 | -0.19 (-1.31%) | 33,644 |
| 21 Jan 2008 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 14.49 | 14.8 | 14.36 | 14.5 | 14.5 | -0.14 (-0.96%) | 46,227 |
| 17 Jan 2008 | USD | 14.54 | 14.89 | 14.16 | 14.64 | 14.64 | -0.2 (-1.35%) | 40,219 |
| 16 Jan 2008 | USD | 14.47 | 14.93 | 13.93 | 14.84 | 14.84 | +0.36 (+2.49%) | 27,228 |
| 15 Jan 2008 | USD | 14.18 | 14.88 | 13.66 | 14.48 | 14.48 | -0.05 (-0.34%) | 18,171 |
| 14 Jan 2008 | USD | 14.61 | 15.38 | 13.47 | 14.53 | 14.53 | -0.22 (-1.49%) | 25,980 |
| 11 Jan 2008 | USD | 15.42 | 15.42 | 14.75 | 14.75 | 14.75 | -0.71 (-4.59%) | 10,374 |
| 10 Jan 2008 | USD | 14.76 | 15.58 | 14.35 | 15.46 | 15.46 | +0.36 (+2.38%) | 17,902 |
| 9 Jan 2008 | USD | 14.37 | 15.1 | 14.37 | 15.1 | 15.1 | +0.46 (+3.14%) | 13,435 |
| 8 Jan 2008 | USD | 14.62 | 14.72 | 14.5 | 14.64 | 14.64 | -0.13 (-0.88%) | 21,715 |
| 7 Jan 2008 | USD | 14 | 14.99 | 14 | 14.77 | 14.77 | +0.52 (+3.65%) | 31,182 |
| 4 Jan 2008 | USD | 14.59 | 14.89 | 14.15 | 14.25 | 14.25 | -0.56 (-3.78%) | 36,163 |
| 3 Jan 2008 | USD | 14.6 | 14.91 | 14.39 | 14.81 | 14.81 | +0.01 (+0.07%) | 21,224 |
