| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2008 | USD | 14.92 | 14.99 | 14.46 | 14.8 | 14.8 | +0.1 (+0.68%) | 13,175 |
| 1 Jan 2008 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 15.1 | 15.1 | 14.17 | 14.7 | 14.7 | -0.09 (-0.61%) | 50,332 |
| 28 Dec 2007 | USD | 14.52 | 15.22 | 14.52 | 14.79 | 14.79 | -0.15 (-1.00%) | 17,724 |
| 27 Dec 2007 | USD | 14.86 | 15 | 14.83 | 14.94 | 14.94 | -0.12 (-0.80%) | 31,424 |
| 26 Dec 2007 | USD | 14.15 | 15.43 | 14.15 | 15.06 | 15.06 | +0.47 (+3.22%) | 77,879 |
| 25 Dec 2007 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 15.79 | 15.79 | 13.76 | 14.59 | 14.59 | -0.89 (-5.75%) | 101,911 |
| 21 Dec 2007 | USD | 16.31 | 16.49 | 15.02 | 15.48 | 15.48 | -0.58 (-3.61%) | 87,677 |
| 20 Dec 2007 | USD | 14.85 | 16.11 | 14.85 | 16.06 | 16.06 | +1.36 (+9.25%) | 47,748 |
| 19 Dec 2007 | USD | 14.64 | 15.4 | 14.53 | 14.7 | 14.7 | 0.0 (0.0%) | 76,253 |
| 18 Dec 2007 | USD | 15.3 | 15.3 | 14.37 | 14.7 | 14.7 | -0.45 (-2.97%) | 17,973 |
| 17 Dec 2007 | USD | 15.25 | 15.4 | 14.72 | 15.15 | 15.15 | -0.22 (-1.43%) | 25,973 |
| 14 Dec 2007 | USD | 15.44 | 15.49 | 15.05 | 15.37 | 15.37 | -0.13 (-0.84%) | 33,576 |
| 13 Dec 2007 | USD | 14.19 | 15.75 | 14.19 | 15.5 | 15.5 | +1.19 (+8.32%) | 38,043 |
| 12 Dec 2007 | USD | 15.32 | 15.49 | 14.21 | 14.31 | 14.31 | -0.75 (-4.98%) | 18,348 |
| 11 Dec 2007 | USD | 16.31 | 16.94 | 15.04 | 15.06 | 15.06 | -1.01 (-6.29%) | 18,762 |
| 10 Dec 2007 | USD | 17.14 | 17.14 | 15.99 | 16.07 | 16.07 | -0.96 (-5.64%) | 18,079 |
| 7 Dec 2007 | USD | 17.03 | 17.07 | 16.02 | 17.03 | 17.03 | +0.08 (+0.47%) | 20,660 |
| 6 Dec 2007 | USD | 15.5 | 16.95 | 15.5 | 16.95 | 16.95 | +1.51 (+9.78%) | 40,386 |
| 5 Dec 2007 | USD | 15.77 | 15.8 | 15.21 | 15.44 | 15.44 | -0.22 (-1.40%) | 36,753 |
| 4 Dec 2007 | USD | 15.58 | 15.9 | 15.06 | 15.66 | 15.66 | -0.11 (-0.70%) | 42,626 |
| 3 Dec 2007 | USD | 15.5 | 15.77 | 15.22 | 15.77 | 15.77 | +0.26 (+1.68%) | 47,430 |
| 30 Nov 2007 | USD | 15.81 | 15.99 | 15.5 | 15.51 | 15.51 | -0.09 (-0.58%) | 78,568 |
| 29 Nov 2007 | USD | 14.57 | 16 | 14.57 | 15.6 | 15.6 | +1.04 (+7.14%) | 57,833 |
| 28 Nov 2007 | USD | 13.92 | 14.74 | 13.76 | 14.56 | 14.56 | +0.7 (+5.05%) | 91,441 |
| 27 Nov 2007 | USD | 13.79 | 13.985 | 13.67 | 13.86 | 13.86 | +0.41 (+3.05%) | 17,972 |
| 26 Nov 2007 | USD | 13.38 | 13.91 | 13.3 | 13.45 | 13.45 | +0.07 (+0.52%) | 16,346 |
| 23 Nov 2007 | USD | 13.36 | 13.81 | 13.25 | 13.38 | 13.38 | +0.08 (+0.60%) | 8,434 |
| 22 Nov 2007 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
