| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2007 | USD | 13.43 | 13.55 | 13.25 | 13.3 | 13.3 | -0.17 (-1.26%) | 15,380 |
| 20 Nov 2007 | USD | 13.13 | 13.53 | 12.9 | 13.47 | 13.47 | +0.38 (+2.90%) | 25,870 |
| 19 Nov 2007 | USD | 13.53 | 13.53 | 12.92 | 13.09 | 13.09 | -0.57 (-4.17%) | 109,390 |
| 16 Nov 2007 | USD | 12.89 | 13.69 | 12.4 | 13.66 | 13.66 | +0.76 (+5.89%) | 21,301 |
| 15 Nov 2007 | USD | 13.99 | 13.99 | 12.75 | 12.9 | 12.9 | +0.15 (+1.18%) | 9,931 |
| 14 Nov 2007 | USD | 13.62 | 13.99 | 12.59 | 12.75 | 12.75 | -0.73 (-5.42%) | 45,243 |
| 13 Nov 2007 | USD | 13.4 | 13.61 | 13.19 | 13.48 | 13.48 | +0.08 (+0.60%) | 38,239 |
| 12 Nov 2007 | USD | 13.39 | 13.59 | 12.97 | 13.4 | 13.4 | -0.02 (-0.15%) | 25,740 |
| 9 Nov 2007 | USD | 13.58 | 13.58 | 13.02 | 13.42 | 13.42 | -0.37 (-2.68%) | 17,860 |
| 8 Nov 2007 | USD | 13.1 | 13.79 | 12.2 | 13.79 | 13.79 | +0.79 (+6.08%) | 23,835 |
| 7 Nov 2007 | USD | 12.87 | 13.25 | 12.86 | 13 | 13 | -0.24 (-1.81%) | 18,361 |
| 6 Nov 2007 | USD | 12.97 | 13.5 | 12.44 | 13.24 | 13.24 | -0.09 (-0.68%) | 31,047 |
| 5 Nov 2007 | USD | 12.52 | 13.47 | 12.52 | 13.33 | 13.33 | +0.31 (+2.38%) | 14,464 |
| 2 Nov 2007 | USD | 12.57 | 13.34 | 12.57 | 13.02 | 13.02 | 0.0 (0.0%) | 15,756 |
| 1 Nov 2007 | USD | 13.21 | 13.21 | 12.64 | 13.02 | 13.02 | -0.36 (-2.69%) | 32,831 |
| 31 Oct 2007 | USD | 13.09 | 13.49 | 12.71 | 13.38 | 13.38 | +0.31 (+2.37%) | 24,642 |
| 30 Oct 2007 | USD | 13.35 | 13.4 | 13.01 | 13.07 | 13.07 | -0.37 (-2.75%) | 9,388 |
| 29 Oct 2007 | USD | 13.4 | 13.45 | 13.04 | 13.44 | 13.44 | -0.04 (-0.30%) | 21,840 |
| 26 Oct 2007 | USD | 13.26 | 13.48 | 12.51 | 13.48 | 13.48 | +0.42 (+3.22%) | 10,705 |
| 25 Oct 2007 | USD | 13.11 | 13.33 | 12.78 | 13.06 | 13.06 | +0.05 (+0.38%) | 23,165 |
| 24 Oct 2007 | USD | 12.86 | 13.31 | 12.27 | 13.01 | 13.01 | +0.01 (+0.08%) | 22,545 |
| 23 Oct 2007 | USD | 13.07 | 13.47 | 12.8 | 13 | 13 | +0.03 (+0.23%) | 21,607 |
| 22 Oct 2007 | USD | 12.27 | 13.23 | 12.21 | 12.97 | 12.97 | +0.44 (+3.51%) | 24,534 |
| 19 Oct 2007 | USD | 13.03 | 13.05 | 12.37 | 12.53 | 12.53 | -0.52 (-3.98%) | 16,277 |
| 18 Oct 2007 | USD | 13.12 | 13.34 | 12.8 | 13.05 | 13.05 | -0.08 (-0.61%) | 15,810 |
| 17 Oct 2007 | USD | 13.21 | 13.38 | 12.5 | 13.13 | 13.13 | +0.05 (+0.38%) | 16,144 |
| 16 Oct 2007 | USD | 13.01 | 13.4 | 12.66 | 13.08 | 13.08 | +0.06 (+0.46%) | 19,049 |
| 15 Oct 2007 | USD | 13.41 | 13.51 | 12.88 | 13.02 | 13.02 | -0.4 (-2.98%) | 21,435 |
| 12 Oct 2007 | USD | 13.29 | 13.79 | 13.27 | 13.42 | 13.42 | -0.04 (-0.30%) | 63,008 |
| 11 Oct 2007 | USD | 13.45 | 13.73 | 13.07 | 13.46 | 13.46 | +0.03 (+0.22%) | 22,453 |
