| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2007 | USD | 12.84 | 13.1 | 12.42 | 13.1 | 13.1 | +0.33 (+2.58%) | 11,856 |
| 28 Aug 2007 | USD | 13.44 | 13.8 | 12.4 | 12.77 | 12.77 | -0.63 (-4.70%) | 35,340 |
| 27 Aug 2007 | USD | 13 | 13.4 | 13 | 13.4 | 13.4 | +0.11 (+0.83%) | 11,533 |
| 24 Aug 2007 | USD | 13.25 | 13.38 | 12.87 | 13.29 | 13.29 | +0.04 (+0.30%) | 8,516 |
| 23 Aug 2007 | USD | 13.37 | 13.37 | 12.49 | 13.25 | 13.25 | -0.12 (-0.90%) | 13,109 |
| 22 Aug 2007 | USD | 12.25 | 13.45 | 12.25 | 13.37 | 13.37 | +0.82 (+6.53%) | 21,100 |
| 21 Aug 2007 | USD | 12.15 | 13.3 | 12.15 | 12.55 | 12.55 | -0.45 (-3.46%) | 14,500 |
| 20 Aug 2007 | USD | 11.5 | 13.33 | 11.5 | 13 | 13 | -0.18 (-1.37%) | 13,696 |
| 17 Aug 2007 | USD | 12.84 | 13.18 | 12.44 | 13.18 | 13.18 | +0.35 (+2.73%) | 18,136 |
| 16 Aug 2007 | USD | 12.66 | 12.83 | 11.51 | 12.83 | 12.83 | +0.08 (+0.63%) | 17,155 |
| 15 Aug 2007 | USD | 13.06 | 13.06 | 12.46 | 12.75 | 12.75 | -0.34 (-2.60%) | 6,061 |
| 14 Aug 2007 | USD | 13.25 | 13.37 | 12.84 | 13.09 | 13.09 | -0.16 (-1.21%) | 24,960 |
| 13 Aug 2007 | USD | 13.26 | 13.26 | 12.51 | 13.25 | 13.25 | +0.32 (+2.47%) | 19,981 |
| 10 Aug 2007 | USD | 11.81 | 13.46 | 11.81 | 12.93 | 12.93 | +0.83 (+6.86%) | 132,719 |
| 9 Aug 2007 | USD | 12.97 | 12.97 | 11.78 | 12.1 | 12.1 | -1.07 (-8.12%) | 49,128 |
| 8 Aug 2007 | USD | 13.05 | 13.91 | 12.98 | 13.17 | 13.17 | -0.09 (-0.68%) | 48,038 |
| 7 Aug 2007 | USD | 13.07 | 14.38 | 13.05 | 13.26 | 13.26 | -0.25 (-1.85%) | 102,210 |
| 6 Aug 2007 | USD | 13.78 | 13.85 | 13.12 | 13.51 | 13.51 | -0.07 (-0.52%) | 308,219 |
| 3 Aug 2007 | USD | 13.38 | 14.59 | 13.33 | 13.58 | 13.58 | +0.09 (+0.67%) | 40,303 |
| 2 Aug 2007 | USD | 13.89 | 14.25 | 13.38 | 13.49 | 13.49 | -0.16 (-1.17%) | 131,416 |
| 1 Aug 2007 | USD | 14.35 | 14.35 | 13.5 | 13.65 | 13.65 | -0.54 (-3.81%) | 43,565 |
| 31 Jul 2007 | USD | 15.13 | 15.13 | 14.08 | 14.19 | 14.19 | -0.76 (-5.08%) | 79,114 |
| 30 Jul 2007 | USD | 15.19 | 15.19 | 14.24 | 14.95 | 14.95 | +1.1 (+7.94%) | 22,062 |
| 27 Jul 2007 | USD | 14.6 | 14.62 | 13.5 | 13.85 | 13.85 | -0.39 (-2.74%) | 59,620 |
| 26 Jul 2007 | USD | 14.79 | 14.8 | 14.15 | 14.24 | 14.24 | -0.22 (-1.52%) | 30,227 |
| 25 Jul 2007 | USD | 14.5 | 14.89 | 14.41 | 14.46 | 14.46 | -0.04 (-0.28%) | 19,974 |
| 24 Jul 2007 | USD | 14.35 | 14.86 | 14.03 | 14.5 | 14.5 | 0.0 (0.0%) | 40,499 |
| 23 Jul 2007 | USD | 14.5 | 14.5 | 14.3 | 14.5 | 14.5 | +0.2 (+1.40%) | 24,152 |
| 20 Jul 2007 | USD | 14.4 | 14.47 | 14.02 | 14.3 | 14.3 | +0.04 (+0.28%) | 55,519 |
| 19 Jul 2007 | USD | 14.28 | 14.518 | 14.2 | 14.26 | 14.26 | +0.06 (+0.42%) | 47,167 |
