| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2023 | USD | 155.79 | 158.64 | 154.61 | 157.77 | 157.77 | +1.11 (+0.71%) | 495,300 |
| 31 Jan 2023 | USD | 154.06 | 156.8 | 153.53 | 156.66 | 156.66 | +2.89 (+1.88%) | 345,400 |
| 30 Jan 2023 | USD | 156.27 | 156.27 | 153.14 | 153.77 | 153.77 | -1.8 (-1.16%) | 342,300 |
| 27 Jan 2023 | USD | 155.46 | 156.81 | 153.64 | 155.57 | 155.57 | +0.94 (+0.61%) | 366,100 |
| 26 Jan 2023 | USD | 155.13 | 156 | 152.35 | 154.63 | 154.63 | -0.71 (-0.46%) | 470,900 |
| 25 Jan 2023 | USD | 153.1 | 155.42 | 152.56 | 155.34 | 155.34 | +2.19 (+1.43%) | 398,700 |
| 24 Jan 2023 | USD | 155.16 | 156.14 | 152.85 | 153.15 | 153.15 | -2.39 (-1.54%) | 437,400 |
| 23 Jan 2023 | USD | 157.46 | 157.65 | 154.96 | 155.54 | 155.54 | -1.7 (-1.08%) | 468,400 |
| 20 Jan 2023 | USD | 155.5 | 157.7 | 154.96 | 157.24 | 157.24 | +1.12 (+0.72%) | 314,800 |
| 19 Jan 2023 | USD | 157.76 | 157.76 | 155.76 | 156.12 | 156.12 | +1.24 (+0.80%) | 473,000 |
| 18 Jan 2023 | USD | 155.07 | 158.02 | 154.82 | 154.88 | 154.88 | -0.9 (-0.58%) | 403,000 |
| 17 Jan 2023 | USD | 155.87 | 157.32 | 155.01 | 155.78 | 155.78 | -0.69 (-0.44%) | 348,100 |
| 13 Jan 2023 | USD | 157.74 | 158.93 | 156.38 | 156.47 | 156.47 | -1.27 (-0.81%) | 311,700 |
| 12 Jan 2023 | USD | 154.17 | 157.77 | 153 | 157.74 | 157.74 | +2.85 (+1.84%) | 600,600 |
| 11 Jan 2023 | USD | 152.19 | 155.13 | 151.2 | 154.89 | 154.89 | +2.29 (+1.50%) | 509,600 |
| 10 Jan 2023 | USD | 151.95 | 152.6 | 150.8 | 152.6 | 152.6 | -0.19 (-0.12%) | 455,900 |
| 9 Jan 2023 | USD | 157.84 | 157.91 | 152.17 | 152.79 | 152.79 | -6 (-3.78%) | 577,900 |
| 6 Jan 2023 | USD | 160.08 | 160.83 | 157.87 | 158.79 | 158.79 | -0.59 (-0.37%) | 500,600 |
| 5 Jan 2023 | USD | 159.6 | 160.25 | 157.81 | 159.38 | 159.38 | -1.09 (-0.68%) | 595,800 |
| 4 Jan 2023 | USD | 157.23 | 160.62 | 155.33 | 160.47 | 160.47 | +4.11 (+2.63%) | 721,800 |
| 3 Jan 2023 | USD | 159.59 | 160.96 | 153.57 | 156.36 | 156.36 | -2.95 (-1.85%) | 493,200 |
| 30 Dec 2022 | USD | 158.2 | 159.8 | 157.1 | 159.31 | 159.31 | +1.16 (+0.73%) | 413,100 |
| 29 Dec 2022 | USD | 157.51 | 160.45 | 156.82 | 158.15 | 158.15 | +1.21 (+0.77%) | 302,500 |
| 28 Dec 2022 | USD | 158.51 | 160.16 | 156.9 | 156.94 | 156.94 | -1.54 (-0.97%) | 250,500 |
| 27 Dec 2022 | USD | 157.47 | 159.78 | 157.18 | 158.48 | 158.48 | +1.29 (+0.82%) | 360,900 |
| 23 Dec 2022 | USD | 160.07 | 160.86 | 156.81 | 157.19 | 157.19 | -2.66 (-1.66%) | 252,300 |
| 22 Dec 2022 | USD | 158.37 | 160.39 | 157.41 | 159.85 | 159.85 | +1.39 (+0.88%) | 448,200 |
| 21 Dec 2022 | USD | 157.6 | 160.82 | 156.29 | 158.46 | 158.46 | +2.42 (+1.55%) | 601,400 |
| 20 Dec 2022 | USD | 157.02 | 158.33 | 154.82 | 156.04 | 156.04 | -0.34 (-0.22%) | 783,900 |
| 19 Dec 2022 | USD | 158.13 | 159.32 | 154.24 | 156.38 | 156.38 | -1.34 (-0.85%) | 917,500 |
