Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2007 | USD | 17.5 | 17.591 | 16.25 | 17.47 | 17.47 | -0.12 (-0.68%) | 179,301 |
5 Jun 2007 | USD | 17.56 | 17.7 | 17.5 | 17.59 | 17.59 | +0.04 (+0.23%) | 107,328 |
4 Jun 2007 | USD | 17.5 | 17.94 | 17.5 | 17.55 | 17.55 | -0.18 (-1.02%) | 88,513 |
1 Jun 2007 | USD | 17.5 | 18 | 16.9 | 17.73 | 17.73 | 0.0 (0.0%) | 1,384,750 |