| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2022 | USD | 152.63 | 159.18 | 151.17 | 157.72 | 157.72 | +4.76 (+3.11%) | 2,629,900 |
| 15 Dec 2022 | USD | 157.2 | 157.39 | 152 | 152.96 | 152.96 | -4.54 (-2.88%) | 713,800 |
| 14 Dec 2022 | USD | 153.41 | 158.31 | 151.92 | 157.5 | 157.5 | +5.24 (+3.44%) | 1,166,900 |
| 13 Dec 2022 | USD | 155.45 | 155.75 | 150.36 | 152.26 | 152.26 | -0.34 (-0.22%) | 715,500 |
| 12 Dec 2022 | USD | 153.05 | 153.37 | 152.36 | 152.6 | 152.6 | +0.65 (+0.43%) | 490,900 |
| 9 Dec 2022 | USD | 151.54 | 153.17 | 150.39 | 151.95 | 151.95 | +1.88 (+1.25%) | 586,200 |
| 8 Dec 2022 | USD | 150.73 | 151.23 | 149.34 | 150.07 | 150.07 | -1.03 (-0.68%) | 641,600 |
| 7 Dec 2022 | USD | 149.64 | 151.89 | 149.58 | 151.1 | 151.1 | +1.17 (+0.78%) | 400,200 |
| 6 Dec 2022 | USD | 150.62 | 151.91 | 149.16 | 149.93 | 149.93 | -1.04 (-0.69%) | 379,400 |
| 5 Dec 2022 | USD | 156.95 | 156.95 | 150.86 | 150.97 | 150.97 | -6.28 (-3.99%) | 530,200 |
| 2 Dec 2022 | USD | 154.68 | 157.56 | 154.17 | 157.25 | 157.25 | +0.71 (+0.45%) | 464,200 |
| 1 Dec 2022 | USD | 157 | 157.49 | 155.28 | 156.54 | 156.54 | -0.37 (-0.24%) | 801,400 |
| 30 Nov 2022 | USD | 155.73 | 157.45 | 155.22 | 156.91 | 156.91 | +1.26 (+0.81%) | 798,000 |
| 29 Nov 2022 | USD | 153 | 156.8 | 150.79 | 155.65 | 155.65 | +1.69 (+1.10%) | 579,000 |
| 28 Nov 2022 | USD | 151.76 | 154.81 | 151.76 | 153.96 | 153.96 | +0.96 (+0.63%) | 346,900 |
| 25 Nov 2022 | USD | 151.53 | 154.02 | 150.99 | 153 | 153 | +1.74 (+1.15%) | 139,600 |
| 23 Nov 2022 | USD | 153.09 | 153.91 | 150.75 | 151.26 | 151.26 | -1.95 (-1.27%) | 341,400 |
| 22 Nov 2022 | USD | 149.28 | 153.38 | 148.51 | 153.21 | 153.21 | +4.35 (+2.92%) | 413,100 |
| 21 Nov 2022 | USD | 147.13 | 149.47 | 145.48 | 148.86 | 148.86 | +1.68 (+1.14%) | 446,100 |
| 18 Nov 2022 | USD | 146.36 | 148.25 | 145.67 | 147.18 | 147.18 | +2.06 (+1.42%) | 554,300 |
| 17 Nov 2022 | USD | 141.84 | 145.17 | 140.32 | 145.12 | 145.12 | +2.38 (+1.67%) | 511,400 |
| 16 Nov 2022 | USD | 147.92 | 148.13 | 142.11 | 142.74 | 142.74 | -5.7 (-3.84%) | 533,100 |
| 15 Nov 2022 | USD | 149.87 | 149.97 | 147.36 | 148.44 | 148.44 | -0.01 (-0.01%) | 510,900 |
| 14 Nov 2022 | USD | 149.33 | 153.46 | 147.66 | 148.45 | 148.45 | -0.7 (-0.47%) | 629,100 |
| 11 Nov 2022 | USD | 149 | 149.8 | 141.76 | 149.15 | 149.15 | -0.75 (-0.50%) | 771,700 |
| 10 Nov 2022 | USD | 150 | 156.04 | 146.4 | 149.9 | 149.9 | +9.9 (+7.07%) | 1,050,900 |
| 9 Nov 2022 | USD | 141.8 | 144.83 | 139.36 | 140 | 140 | -2.67 (-1.87%) | 920,200 |
| 8 Nov 2022 | USD | 145.17 | 145.57 | 142.2 | 142.67 | 142.67 | -2.7 (-1.86%) | 825,100 |
| 7 Nov 2022 | USD | 147 | 147.63 | 143.56 | 145.37 | 145.37 | -1.06 (-0.72%) | 681,100 |
| 4 Nov 2022 | USD | 144.8 | 147.1 | 143.79 | 146.43 | 146.43 | +1.43 (+0.99%) | 574,900 |
